LSE, EDHEBLOC End of Day and Historical Share Prices [FTSE Edhec-Risk Efficient Eurobloc Index]

13 Nov 2025

LAST: 405.5	CHANGE: 0.76	OPEN: 406.2	HIGH: 408.7	ASK: 0.0	VOLUME: 0
LAST: 405.5	CHG(%): 0.19	PREV: 406.2	LOW: 405.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	406.2	408.7	405.5	405.5
12 Nov 25	402.7	406.7	402.7	406.2
11 Nov 25	399.0	402.9	399.0	402.7
10 Nov 25	393.8	400.1	393.8	399.0
07 Nov 25	395.4	397.1	392.6	393.8
06 Nov 25	397.4	397.8	394.7	395.4
05 Nov 25	397.7	398.1	395.0	397.4
04 Nov 25	399.5	399.5	393.2	397.7
03 Nov 25	398.8	401.5	398.8	399.5
31 Oct 25	399.7	400.3	398.2	398.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.5