EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index09/16/2024
LAST:

 335.9		CHANGE:
 0.45		OPEN:
336.4		HIGH:
336.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
336.4		LOW:
335.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24336.4336.5335.1335.900
09/13/24333.4337.1333.4336.400
09/12/24331.1335.3331.1333.400
09/11/24331.4333.4329.8331.100
09/10/24333.9335.2330.8331.400
09/09/24330.9334.5330.9333.900
09/06/24334.2335.2330.5330.900
09/05/24333.8335.6332.9334.200
09/04/24335.5335.5331.9333.800
09/03/24338.7339.4335.0335.500
FUNDAMENTALS
Sector:
Industry:
52wk range:282.27 - 348.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31