EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index03/27/2023
LAST:

 306.8		CHANGE:
 3.16		OPEN:
303.6		HIGH:
308.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
303.6		LOW:
303.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23303.6308.0303.6306.800
03/24/23309.7309.7301.9303.600
03/23/23310.0310.3307.1309.700
03/22/23311.0311.3309.6310.000
03/21/23305.8312.3305.8311.000
03/20/23303.2307.1296.5305.800
03/17/23307.6311.4301.7303.200
03/16/23304.4309.1302.3307.600
03/15/23315.2315.2303.8304.400
03/14/23310.3316.1309.5315.200
FUNDAMENTALS
Sector:
Industry:
52wk range:258.25 - 333.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75