EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index07/04/2025
LAST:

 383.0
CHANGE:
 1.57
OPEN:
384.5
HIGH:
384.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
384.5
LOW:
381.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25384.5384.5381.3383.000
07/03/25383.2384.6383.2384.500
07/01/25383.0383.4380.3381.600
06/30/25383.7384.9382.3383.000
06/27/25380.1383.7380.1383.700
06/26/25378.5380.5378.5380.100
06/25/25380.7381.7378.3378.500
06/24/25376.7376.7376.7376.700
06/23/25377.7378.3374.5376.700
06/20/25375.8379.7375.8377.700
FUNDAMENTALS
Sector:
Industry:
52wk range:309.90 - 388.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63