LSE, EDHEBLOC End of Day and Historical Share Prices [FTSE Edhec-Risk Efficient Eurobloc Index]

16 Feb 2026

LAST: 426.7	CHANGE: 1.11	OPEN: 425.6	HIGH: 427.6	ASK: 0.0	VOLUME: 0
LAST: 426.7	CHG(%): 0.26	PREV: 425.6	LOW: 425.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Feb 26	425.6	427.6	425.6	426.7
13 Feb 26	428.1	428.1	424.1	425.6
12 Feb 26	430.9	433.6	427.3	428.1
11 Feb 26	431.2	432.1	428.5	430.9
10 Feb 26	431.1	432.1	430.6	431.2
09 Feb 26	426.7	431.1	426.7	431.1
06 Feb 26	424.9	426.9	421.9	426.7
05 Feb 26	428.7	428.9	423.1	424.9
04 Feb 26	426.7	431.7	426.7	428.7
03 Feb 26	425.6	428.6	424.8	426.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.7