EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index07/18/2025
LAST:

 386.3
CHANGE:
 0.84
OPEN:
385.5
HIGH:
387.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
385.5
LOW:
385.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25385.5387.4385.5386.300
07/17/25383.0385.8383.0385.500
07/16/25385.3385.6383.0383.000
07/15/25386.8388.3385.3385.300
07/14/25387.0387.0384.5386.800
07/11/25390.0390.0386.2387.000
07/10/25389.2390.6389.2390.000
07/09/25385.9389.3385.9389.200
07/08/25384.6386.1383.9385.900
07/07/25383.0384.6382.7384.600
FUNDAMENTALS
Sector:
Industry:
52wk range:309.90 - 390.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29