EQQUPowershares Glbal Funds07/10/2025
LAST:

 557.7		CHANGE:
 0.54		OPEN:
557.8		HIGH:
559.7		ASK:
0.0		VOLUME:
4,117
CHANGE(%):
0.10		PREV:
557.2		LOW:
555.8		BID:
463.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25557.8559.7555.8557.74,1170
07/09/25555.5560.1554.9557.25,5260
07/08/25556.2556.9554.1554.941,2750
07/07/25556.0557.6555.0556.08,5380
07/04/25557.2557.7555.0555.654,2880
07/03/25554.4559.2553.8559.19,3800
07/02/25552.1553.7547.8553.29130
07/01/25553.3554.9548.1549.613,1160
06/30/25553.9555.9552.3552.64,4290
06/27/25550.6552.8550.0551.815,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 560.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57