EQQUPowershares Glbal Funds07/18/2025
LAST:

 563.8		CHANGE:
 0.04		OPEN:
565.5		HIGH:
567.8		ASK:
0.0		VOLUME:
58,740
CHANGE(%):
0.01		PREV:
563.9		LOW:
563.1		BID:
550.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25565.5567.8563.1563.858,7400
07/17/25561.9563.9560.6563.91,7910
07/16/25557.6560.2555.3555.33,5950
07/15/25561.5563.5560.7561.84,9030
07/14/25554.0558.4553.5558.36,3940
07/11/25557.1557.8554.9557.028,9450
07/10/25557.8559.7555.8557.74,1170
07/09/25555.5560.1554.9557.25,5260
07/08/25556.2556.9554.1554.941,2750
07/07/25556.0557.6555.0556.08,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 563.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29