EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQU: Invesco Markets Iii PLC

13 Nov 2025
LAST:

614.5

CHANGE:
 8.40		OPEN:
625.2		HIGH:
625.7		ASK:
0.0		VOLUME:
3.6K
CHG(%):
1.35		PREV:
622.9		LOW:
613.7		BID:
550.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25625.2625.7613.7614.53.6K
12 Nov 25627.9639.8621.7622.94.9K
11 Nov 25624.8626.9620.5621.523.6K
10 Nov 25620.6624.8618.9620.815.4K
07 Nov 25616.9617.4603.3603.710.5K
06 Nov 25623.8628.2615.4615.56.7K
05 Nov 25619.4626.5618.1626.311.0K
04 Nov 25627.3629.8624.0627.016.2K
03 Nov 25633.4638.9631.5634.33.5K
31 Oct 25637.7639.1631.9632.86.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.96 
EPS Ratio:17.50 

TECHNICAL INDICATORS

MA5:616.700.4%
MA10:621.931.2%
MA20:621.311.1%
MA50:607.731.1%
MA100:587.424.6%
MA200:544.4112.9%
STO9:29.95
STO14:22.71
RSI14:46.51
WPR14:-68.77
MTM14:-15.16
ROC14:-0.02 
ATR:11.76 
Week High:639.804.1%
Week Low:603.251.9%
Month High:651.306.0%
Month Low:593.4012.9%
Year High:651.306.0%
Year Low:400.0053.6%