EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQU: Invesco EqQQ Nasdaq 100 Ucits ETF

29 May 2026
LAST:

741.4

CHANGE:
 3.15		OPEN:
740.5		HIGH:
745.0		ASK:
0.0		VOLUME:
4.6K
CHG(%):
0.43		PREV:
738.2		LOW:
739.0		BID:
550.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26740.5745.0739.0741.44.6K
28 May 26730.2743.7715.9738.221.9K
27 May 26733.6747.7719.7730.814.5K
26 May 26727.5741.4713.7731.620.7K
25 May 26720.9734.7706.8724.320.8K
22 May 26720.9724.4719.9724.320.7K
21 May 26713.9728.2710.6711.56.7K
20 May 26707.3721.3707.2715.012.8K
19 May 26707.2720.7699.0701.43.2K
18 May 26709.8722.9706.6707.39.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
EPS Ratio:18.64 

TECHNICAL INDICATORS

MA5:733.251.1%
MA10:722.582.6%
MA20:713.643.9%
MA50:657.6512.7%
MA100:635.5816.6%
MA200:622.2819.1%
STO9:86.34 
STO14:86.34 
RSI14:61.99 
MTM14:37.08
ROC14:0.05 
ATR:20.25 
Week High:747.700.9%
Week Low:706.804.9%
Month High:747.700.9%
Month Low:651.2019.1%
Year High:747.700.9%
Year Low:517.3043.3%
Volatility:0.32