EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQU: Invesco EQQQ NASDAQ-100 UCITS ETF USD

06 Feb 2026
LAST:

609.1

CHANGE:
 5.01		OPEN:
597.9		HIGH:
610.0		ASK:
0.0		VOLUME:
1.09M
CHG(%):
0.83		PREV:
604.0		LOW:
597.0		BID:
550.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26597.9610.0597.0609.11.09M
05 Feb 26610.3621.5598.0604.026.9K
04 Feb 26620.8622.5610.0611.817.7K
03 Feb 26633.3634.8620.6621.314.8K
02 Feb 26617.1630.8616.7630.217.2K
30 Jan 26625.8630.7624.3627.810.7K
29 Jan 26638.9639.3622.1624.9121.2K
28 Jan 26640.0641.8636.1636.137.6K
27 Jan 26632.5635.1630.5634.815.2K
26 Jan 26625.4630.0623.3629.911.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:18.29 

TECHNICAL INDICATORS

MA5:615.281.0%
MA10:622.992.3%
MA20:623.362.4%
MA50:622.552.2%
MA100:617.291.4%
MA200:584.634.2%
STO9:13.27 
STO14:13.27 
RSI14:45.13
WPR14:-84.39 
MTM14:-8.60
ROC14:-0.01 
ATR:10.87 
Week High:634.804.2%
Week Low:596.992.0%
Month High:641.805.4%
Month Low:596.994.2%
Year High:651.306.9%
Year Low:400.0052.3%
Volatility:5.44