LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

01 Jan 2026

LAST: 2,908	CHANGE: 0.00	OPEN: 2,918	HIGH: 2,918	ASK: 0	VOLUME: 0
LAST: 2,908	CHG(%): 0.00	PREV: 2,908	LOW: 2,906	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	2,918	2,918	2,906	2,908
31 Dec 25	2,918	2,918	2,906	2,908
30 Dec 25	2,899	2,920	2,892	2,918
29 Dec 25	2,891	2,905	2,887	2,898
26 Dec 25	2,894	2,903	2,890	2,892
25 Dec 25	2,894	2,903	2,890	2,892
24 Dec 25	2,894	2,903	2,890	2,892
23 Dec 25	2,895	2,906	2,889	2,894
22 Dec 25	2,876	2,902	2,861	2,894
19 Dec 25	2,900	2,913	2,869	2,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908