LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

22 Jun 2026

LAST: 2,889	CHANGE: 13.35	OPEN: 2,902	HIGH: 2,908	ASK: 0	VOLUME: 0
LAST: 2,889	CHG(%): 0.46	PREV: 2,903	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	2,902	2,908	2,877	2,889
19 Jun 26	2,944	2,944	2,902	2,903
18 Jun 26	2,926	2,944	2,891	2,944
17 Jun 26	2,911	2,929	2,904	2,927
16 Jun 26	2,939	2,939	2,911	2,911
15 Jun 26	2,929	2,987	2,929	2,940
12 Jun 26	2,883	2,959	2,883	2,929
11 Jun 26	2,866	2,924	2,851	2,881
10 Jun 26	2,884	2,904	2,851	2,867
09 Jun 26	2,831	2,907	2,823	2,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,889