LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

21 Sep 2026

LAST: 2,764	CHANGE: 15.67	OPEN: 2,748	HIGH: 2,779	ASK: 0	VOLUME: 0
LAST: 2,764	CHG(%): 0.57	PREV: 2,748	LOW: 2,742	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,748	2,779	2,742	2,764
18 Sep 26	2,806	2,806	2,741	2,748
17 Sep 26	2,806	2,837	2,796	2,805
16 Sep 26	2,804	2,821	2,791	2,805
15 Sep 26	2,846	2,852	2,805	2,805
14 Sep 26	2,858	2,883	2,845	2,847
11 Sep 26	2,887	2,898	2,856	2,856
10 Sep 26	2,893	2,918	2,885	2,887
09 Sep 26	2,983	2,983	2,865	2,893
08 Sep 26	3,036	3,036	2,970	2,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764