EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELSA: Societatea Energetica Electrica SA

13 Nov 2025
LAST:

15.80

CHANGE:
 0.00		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.80		LOW:
15.80		BID:
9.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2515.8015.8015.8015.801.1K
12 Nov 2515.8015.8015.8015.801.1K
11 Nov 2515.8015.8015.8015.801.1K
10 Nov 2515.8015.8015.8015.801.1K
07 Nov 2515.8015.8015.8015.801.1K
06 Nov 2515.8015.8015.8015.801.1K
05 Nov 2515.8015.8015.8015.801.1K
04 Nov 2515.8015.8015.8015.801.1K
03 Nov 2515.8015.8015.8015.801.1K
31 Oct 2515.8015.8015.8015.801.1K

COMPANY PROFILE

Name:Societatea Energetica Electrica SA
About:Societatea Energetica Electrica S.A., together with its subsidiaries, engages in electricity distribution and supply business in Romania. It operates through Electricity Supply, Electricity Distribution, and External Electricity Network Maintenance segments. The company provides electricity distribution services to electricity suppliers; and supplies electricity to consumers in North Muntenia, Northern Transylvania, and Southern Transylvania. It also offers construction, repair, maintenance, and other services for electricity networks. The company was formerly known as Societatea de Distributie si Furnizare a Energiei Electrice Electrica S.A. and changed its name to Societatea Energetica Electrica S.A. in April 2016. Societatea Energetica Electrica S.A. was founded in 1898 and is headquartered in Bucharest, Romania.

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.800.0%
MA10:15.800.0%
MA20:15.800.0%
MA50:15.800.0%
MA100:15.392.7%
Week High:15.800.0%
Week Low:15.800.0%
Month High:15.800.0%
Month Low:15.80

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.16
31 May 2024$0.10
30 May 2023$0.10
24 May 2022$0.38
02 Jun 2021$0.72
08 Jun 2020$0.67
06 Jun 2019$0.70
07 Jun 2018$0.72
15 Jun 2017$0.72
11 Jul 2016$0.85