EMXCMulti Units Luxembourg01/23/2025
LAST:

 26.63		CHANGE:
 0.03		OPEN:
26.66		HIGH:
26.66		ASK:
0.00		VOLUME:
1,027
CHANGE(%):
0.09		PREV:
26.65		LOW:
26.58		BID:
24.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2526.6626.6626.5826.631,0270
01/22/2526.3826.6826.3726.65310,4890
01/21/2526.2626.3926.1626.3990,9830
01/20/2526.1526.4526.0526.345,1190
01/17/2525.9826.1325.9826.135,6100
01/16/2526.1926.2526.0626.063,4700
01/15/2525.6225.9525.5325.9215,8760
01/14/2525.5925.7225.5825.58944,4490
01/13/2525.5325.5325.2925.3860,2200
01/10/2525.7726.0725.7025.719,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40