LSE, EMXG End of Day and Historical Share Prices [Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR USD Acc GBP]

30 Dec 2025

LAST: 4,218	CHANGE: 23.00	OPEN: 4,185	HIGH: 4,221	ASK: 3,675	VOLUME: 6.7K
LAST: 4,218	CHG(%): 0.55	PREV: 4,195	LOW: 4,185	BID: 3,658

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,185	4,221	4,185	4,218	6.7K
29 Dec 25	4,212	4,212	4,181	4,195	2.2K
26 Dec 25	4,186	4,195	4,181	4,181	980
25 Dec 25	4,186	4,195	4,181	4,181	980
24 Dec 25	4,186	4,195	4,181	4,181	977
23 Dec 25	4,167	4,182	4,158	4,182	12.0K
22 Dec 25	4,181	4,196	4,170	4,173	4.7K
19 Dec 25	4,163	4,252	4,146	4,208	54.3K
18 Dec 25	4,127	4,147	4,121	4,147	4.8K
17 Dec 25	4,153	4,165	4,097	4,097	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,218