LSE, EMXG End of Day and Historical Share Prices [Amundi Index Solutions]

31 Dec 2025

LAST: 4,230	CHANGE: 11.50	OPEN: 4,231	HIGH: 4,231	ASK: 3,675	VOLUME: 8.3K
LAST: 4,230	CHG(%): 0.27	PREV: 4,218	LOW: 4,213	BID: 3,658

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4,231	4,231	4,213	4,230	8.3K
30 Dec 25	4,185	4,221	4,185	4,218	6.7K
29 Dec 25	4,212	4,212	4,181	4,195	2.2K
26 Dec 25	4,186	4,195	4,181	4,181	980
25 Dec 25	4,186	4,195	4,181	4,181	980
24 Dec 25	4,186	4,195	4,181	4,181	977
23 Dec 25	4,167	4,182	4,158	4,182	12.0K
22 Dec 25	4,181	4,196	4,170	4,173	4.7K
19 Dec 25	4,163	4,252	4,146	4,208	54.3K
18 Dec 25	4,127	4,147	4,121	4,147	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,230