LSE, EOWR End of Day and Historical Share Prices [FTSE Env Opp Water Tech Index]

03 Sep 2025

LAST: 949.5	CHANGE: 1.26	OPEN: 951.9	HIGH: 953.6	ASK: 0.0	VOLUME: 0
LAST: 949.5	CHG(%): 0.13	PREV: 950.7	LOW: 948.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	951.9	953.6	948.5	949.5
02 Sep 25	962.0	962.2	947.9	950.7
01 Sep 25	963.5	964.2	961.7	961.8
29 Aug 25	969.8	970.2	962.8	962.8
28 Aug 25	973.3	973.8	967.6	969.4
27 Aug 25	969.6	973.7	965.8	973.7
26 Aug 25	968.3	969.8	965.6	969.6
25 Aug 25	978.0	979.5	969.8	969.8
22 Aug 25	957.1	981.6	956.2	978.0
21 Aug 25	961.2	961.4	955.7	957.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.5