EOWRFTSE Env Opp Water Tech Index03/21/2025
LAST:

 840.2		CHANGE:
 9.01		OPEN:
848.8		HIGH:
849.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
849.2		LOW:
837.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25848.8849.2837.4840.200
03/20/25855.5856.2847.2849.200
03/19/25851.8856.1849.2856.000
03/18/25852.7854.2849.0851.200
03/17/25844.1856.1844.1854.800
03/14/25829.2842.0828.9841.800
03/13/25835.6835.9826.9830.300
03/12/25840.0842.5834.5837.500
03/11/25854.3857.1840.0846.000
03/10/25859.6865.1852.6852.600
FUNDAMENTALS
Sector:
Industry:
52wk range:703.85 - 924.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19