LSE, EOWR End of Day and Historical Share Prices [FTSE Env Opp Water Tech Index]

10 Jun 2026

LAST: 922.2	CHANGE: 13.93	OPEN: 937.2	HIGH: 937.5	ASK: 0.0	VOLUME: 0
LAST: 922.2	CHG(%): 1.49	PREV: 936.2	LOW: 922.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jun 26	937.2	937.5	922.2	922.2
09 Jun 26	922.7	938.1	922.1	936.2
08 Jun 26	932.4	932.5	924.7	927.7
05 Jun 26	936.9	939.2	932.6	933.3
04 Jun 26	934.5	940.2	933.8	936.3
03 Jun 26	924.4	934.7	924.3	932.5
02 Jun 26	920.6	925.4	918.3	923.8
01 Jun 26	932.8	932.9	915.4	921.8
29 May 26	935.3	937.0	933.3	934.0
28 May 26	943.1	943.3	935.0	935.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.2