LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

18 Feb 2026

LAST: 1,529	CHANGE: 14.74	OPEN: 1,545	HIGH: 1,551	ASK: 0	VOLUME: 0
LAST: 1,529	CHG(%): 0.95	PREV: 1,544	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,545	1,551	1,529	1,529
17 Feb 26	1,515	1,544	1,515	1,544
16 Feb 26	1,520	1,530	1,513	1,517
13 Feb 26	1,519	1,523	1,504	1,518
12 Feb 26	1,516	1,526	1,488	1,521
11 Feb 26	1,506	1,524	1,499	1,515
10 Feb 26	1,489	1,506	1,489	1,506
09 Feb 26	1,491	1,497	1,473	1,490
06 Feb 26	1,487	1,497	1,480	1,493
05 Feb 26	1,497	1,497	1,472	1,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529