LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

20 Mar 2026

LAST: 1,378	CHANGE: 29.71	OPEN: 1,409	HIGH: 1,428	ASK: 0	VOLUME: 0
LAST: 1,378	CHG(%): 2.11	PREV: 1,408	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,409	1,428	1,378	1,378
19 Mar 26	1,459	1,459	1,408	1,408
18 Mar 26	1,467	1,481	1,457	1,462
17 Mar 26	1,454	1,475	1,449	1,465
16 Mar 26	1,435	1,464	1,435	1,454
13 Mar 26	1,443	1,454	1,432	1,434
12 Mar 26	1,454	1,454	1,435	1,444
11 Mar 26	1,484	1,484	1,452	1,455
10 Mar 26	1,460	1,494	1,460	1,484
09 Mar 26	1,503	1,503	1,447	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378