LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

23 Jan 2026

LAST: 1,456	CHANGE: 2.08	OPEN: 1,455	HIGH: 1,459	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 0.14	PREV: 1,454	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,455	1,459	1,450	1,456
22 Jan 26	1,438	1,463	1,438	1,454
21 Jan 26	1,444	1,446	1,434	1,437
20 Jan 26	1,470	1,470	1,438	1,443
19 Jan 26	1,480	1,480	1,465	1,470
16 Jan 26	1,482	1,488	1,477	1,482
15 Jan 26	1,458	1,484	1,456	1,481
14 Jan 26	1,461	1,464	1,441	1,457
13 Jan 26	1,471	1,471	1,456	1,461
12 Jan 26	1,474	1,474	1,466	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456