EEUIFTSE Epra/Nareit Developed EMEA Index06/20/2024
LAST:

 1,405
CHANGE:
 19.65
OPEN:
1,385
HIGH:
1,405
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
1,386
LOW:
1,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241,3851,4051,3851,40500
06/19/241,4061,4061,3851,38600
06/18/241,3921,4061,3921,40300
06/17/241,4011,4101,3911,39100
06/14/241,4111,4121,3951,40200
06/13/241,4291,4291,4091,41000
06/12/241,3981,4351,3941,43000
06/11/241,4241,4301,3971,39700
06/10/241,4251,4271,4121,42500
06/07/241,4631,4631,4201,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,112.05 - 1,488.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34