LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

16 Dec 2025

LAST: 1,377	CHANGE: 6.22	OPEN: 1,370	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 0.45	PREV: 1,371	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,370	1,380	1,370	1,377
15 Dec 25	1,375	1,383	1,371	1,371
12 Dec 25	1,374	1,382	1,372	1,374
11 Dec 25	1,372	1,374	1,368	1,374
10 Dec 25	1,376	1,376	1,370	1,373
09 Dec 25	1,382	1,386	1,375	1,376
08 Dec 25	1,403	1,403	1,382	1,382
05 Dec 25	1,410	1,413	1,404	1,404
04 Dec 25	1,409	1,417	1,409	1,411
03 Dec 25	1,416	1,420	1,409	1,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377