EEUIFTSE Epra/Nareit Developed EMEA Index05/21/2025
LAST:

 1,443		CHANGE:
 9.32		OPEN:
1,453		HIGH:
1,453		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,452		LOW:
1,434		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251,4531,4531,4341,44300
05/20/251,4451,4541,4451,45200
05/19/251,4431,4451,4251,44400
05/16/251,4271,4441,4271,44400
05/15/251,4071,4271,4021,42700
05/14/251,4101,4231,4061,40800
05/13/251,4251,4251,4071,41000
05/12/251,4371,4371,4071,42500
05/09/251,4271,4351,4251,43500
05/08/251,4441,4461,4281,42800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.16 - 1,588.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62