LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

07 Aug 2026

LAST: 1,460	CHANGE: 3.43	OPEN: 1,456	HIGH: 1,465	ASK: 0	VOLUME: 0
LAST: 1,460	CHG(%): 0.24	PREV: 1,456	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,456	1,465	1,447	1,460
06 Aug 26	1,466	1,466	1,456	1,456
05 Aug 26	1,475	1,475	1,463	1,467
04 Aug 26	1,466	1,478	1,466	1,475
03 Aug 26	1,463	1,474	1,463	1,466
31 Jul 26	1,469	1,477	1,462	1,464
30 Jul 26	1,461	1,473	1,455	1,468
29 Jul 26	1,476	1,476	1,459	1,462
28 Jul 26	1,467	1,477	1,467	1,476
27 Jul 26	1,455	1,472	1,455	1,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460