LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

09 Mar 2026

LAST: 1,460	CHANGE: 42.38	OPEN: 1,503	HIGH: 1,503	ASK: 0	VOLUME: 0
LAST: 1,460	CHG(%): 2.82	PREV: 1,502	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	1,503	1,503	1,447	1,460
06 Mar 26	1,512	1,523	1,496	1,502
05 Mar 26	1,526	1,539	1,511	1,511
04 Mar 26	1,515	1,531	1,507	1,526
03 Mar 26	1,560	1,560	1,505	1,513
02 Mar 26	1,584	1,584	1,551	1,560
27 Feb 26	1,568	1,590	1,568	1,583
26 Feb 26	1,557	1,571	1,555	1,569
25 Feb 26	1,552	1,559	1,547	1,557
24 Feb 26	1,549	1,570	1,545	1,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460