LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

01 Dec 2025

LAST: 1,416	CHANGE: 14.69	OPEN: 1,429	HIGH: 1,429	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 1.03	PREV: 1,430	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,429	1,429	1,412	1,416
28 Nov 25	1,430	1,432	1,425	1,430
27 Nov 25	1,421	1,431	1,417	1,430
26 Nov 25	1,405	1,422	1,395	1,421
25 Nov 25	1,402	1,407	1,395	1,405
24 Nov 25	1,399	1,406	1,395	1,401
21 Nov 25	1,395	1,400	1,386	1,400
20 Nov 25	1,407	1,413	1,397	1,397
19 Nov 25	1,411	1,414	1,399	1,405
18 Nov 25	1,419	1,419	1,405	1,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416