EEUIFTSE Epra/Nareit Developed EMEA Index06/13/2025
LAST:

 1,433		CHANGE:
 14.12		OPEN:
1,446		HIGH:
1,446		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
1,447		LOW:
1,433		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4461,4461,4331,43300
06/12/251,4621,4621,4461,44700
06/11/251,4721,4751,4621,46400
06/10/251,4641,4751,4631,47400
06/09/251,4531,4661,4531,46500
06/06/251,4501,4581,4501,45300
06/05/251,4521,4681,4461,45100
06/04/251,4571,4571,4501,45200
06/03/251,4601,4701,4551,45500
06/02/251,4661,4661,4501,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.16 - 1,588.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59