EEUIFTSE Epra/Nareit Developed EMEA Index06/30/2025
LAST:

 1,475		CHANGE:
 3.64		OPEN:
1,478		HIGH:
1,497		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,472		LOW:
1,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4781,4971,4751,47500
06/27/251,4711,4821,4671,47600
06/26/251,4651,4771,4651,47100
06/25/251,4771,4841,4641,46500
06/24/251,4731,4731,4731,47300
06/23/251,4691,4731,4621,47300
06/20/251,4621,4781,4621,46700
06/19/251,4711,4711,4571,46200
06/18/251,4571,4721,4531,47200
06/17/251,4491,4581,4371,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.16 - 1,588.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17