EEUIFTSE Epra/Nareit Developed EMEA Index03/31/2023
LAST:

 1,239		CHANGE:
 7.59		OPEN:
1,232		HIGH:
1,242		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
1,231		LOW:
1,217		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,2321,2421,2171,23900
03/30/231,1901,2311,1901,23100
03/29/231,1641,1921,1591,19000
03/28/231,1951,2021,1551,16400
03/27/231,1911,2041,1881,19400
03/24/231,2201,2201,1841,19000
03/23/231,2161,2231,2051,22000
03/22/231,2661,2661,2171,21800
03/21/231,2711,2791,2611,26300
03/20/231,2601,2751,2401,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.68 - 2,063.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45