LSE, EBXU End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Sep 2026

LAST: 5.132	CHANGE: 0.02	OPEN: 5.193	HIGH: 5.202	ASK: 0.000	VOLUME: 3
LAST: 5.132	CHG(%): 0.37	PREV: 5.165	LOW: 5.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.193	5.202	5.193	5.132	3
24 Sep 26	5.130	5.130	5.130	5.130	3
23 Sep 26	5.149	5.149	5.149	5.149	3
22 Sep 26	5.198	5.198	5.198	5.198	3
21 Sep 26	5.193	5.202	5.193	5.200	100
18 Sep 26	5.159	5.159	5.159	5.165	1
17 Sep 26	5.196	5.196	5.196	5.196	1
16 Sep 26	5.184	5.184	5.184	5.184	1
15 Sep 26	5.159	5.159	5.159	5.159	100
14 Sep 26	5.181	5.182	5.171	5.171	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.132