EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBXU: Invesco Markets Ii PLC

03 Sep 2025
LAST:

5.195

CHANGE:
 0.02		OPEN:
5.195		HIGH:
5.195		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
5.173		LOW:
5.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.1955.1955.1955.19556
02 Sep 255.1735.1735.1735.17356
01 Sep 255.1945.1945.1945.19456
29 Aug 255.2135.2135.2135.19956
28 Aug 255.2115.2115.2115.21156
27 Aug 255.2035.2035.2035.20356
26 Aug 255.2005.2005.2005.20056
25 Aug 255.2135.2135.2135.21056
22 Aug 255.2135.2135.2135.21056
21 Aug 255.1935.1935.1935.19356

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.19
MA10:5.20
MA20:5.20
MA50:5.20
STO9:55.00
STO14:55.00
RSI14:43.94
WPR14:-42.11
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:5.21
Week Low:5.17
Month High:5.22
Month Low:5.17
Volatility:2.51