LSE, EBXU End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Nov 2025

LAST: 5.285	CHANGE: 0.00	OPEN: 5.285	HIGH: 5.285	ASK: 0.000	VOLUME: 0
LAST: 5.285	CHG(%): 0.08	PREV: 5.289	LOW: 5.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	5.285	5.285	5.285	5.285	77
19 Nov 25	5.289	5.289	5.289	5.289	77
18 Nov 25	5.286	5.286	5.286	5.286	77
17 Nov 25	5.289	5.289	5.289	5.286	77
14 Nov 25	5.289	5.289	5.289	5.284	77
13 Nov 25	5.298	5.298	5.298	5.298	77
12 Nov 25	5.310	5.310	5.310	5.310	77
11 Nov 25	5.301	5.301	5.301	5.301	77
10 Nov 25	5.289	5.289	5.289	5.296	77
07 Nov 25	5.289	5.289	5.289	5.290	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.285