LSE, EBXU End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 Mar 2026

LAST: 5.285	CHANGE: 0.02	OPEN: 5.347	HIGH: 5.347	ASK: 0.000	VOLUME: 3
LAST: 5.285	CHG(%): 0.30	PREV: 5.316	LOW: 5.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.347	5.347	5.347	5.285	3
12 Mar 26	5.285	5.285	5.285	5.285	3
11 Mar 26	5.301	5.301	5.301	5.301	3
10 Mar 26	5.347	5.347	5.341	5.341	100
09 Mar 26	5.317	5.317	5.317	5.317	1
06 Mar 26	5.345	5.345	5.345	5.316	1
05 Mar 26	5.345	5.345	5.330	5.330	100
04 Mar 26	5.378	5.378	5.378	5.378	3
03 Mar 26	5.356	5.356	5.356	5.356	3
02 Mar 26	5.405	5.406	5.405	5.397	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.285