EMHGIshares II Plc03/21/2025
LAST:

 3.692		CHANGE:
 0.01		OPEN:
3.697		HIGH:
3.704		ASK:
4.160		VOLUME:
73,488
CHANGE(%):
0.35		PREV:
3.705		LOW:
3.687		BID:
3.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253.6973.7043.6873.69273,4880
03/20/253.7283.7303.7053.70560,5520
03/19/253.6883.6953.6793.69550,5750
03/18/253.6863.6913.6773.69142,5290
03/17/253.6803.6893.6713.684107,4640
03/14/253.6753.6843.6713.68237,4100
03/13/253.6843.6873.6713.67560,8130
03/12/253.7023.7223.6953.70069,1700
03/11/253.7043.7173.6943.70365,2020
03/10/253.7083.7143.7053.71495,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19