EMHGIshares II Plc07/15/2025
LAST:

 3.720		CHANGE:
 0.02		OPEN:
3.728		HIGH:
3.744		ASK:
4.300		VOLUME:
56,032
CHANGE(%):
0.48		PREV:
3.738		LOW:
3.715		BID:
3.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.7283.7443.7153.72056,0320
07/14/253.7363.7473.7063.728153,5840
07/11/253.7453.7553.7293.73140,9040
07/10/253.7593.7633.7363.745352,7190
07/09/253.7303.7443.7173.738687,6130
07/08/253.7403.7483.7213.724138,0650
07/07/253.7563.7623.7353.735112,2290
07/04/253.7653.7693.7513.75428,6380
07/03/253.7573.7753.7273.75588,1540
07/02/253.7573.7683.7363.745793,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92