LSE, EMHG End of Day and Historical Share Prices [Ish JPM $ EM Bond ETF Gbp-H D]

04 Sep 2026

LAST: 3.799	CHANGE: 0.01	OPEN: 3.803	HIGH: 3.812	ASK: 4.300	VOLUME: 33.7K
LAST: 3.799	CHG(%): 0.21	PREV: 3.807	LOW: 3.797	BID: 3.700

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.803	3.812	3.797	3.799	33.7K
03 Sep 26	3.802	3.819	3.784	3.807	235.1K
02 Sep 26	3.786	3.803	3.763	3.790	19.0K
01 Sep 26	3.775	3.822	3.772	3.790	78.2K
31 Aug 26	3.819	3.839	3.793	3.813	28.2K
28 Aug 26	3.819	3.829	3.806	3.811	24.9K
27 Aug 26	3.816	3.828	3.797	3.813	54.9K
26 Aug 26	3.818	3.823	3.802	3.818	32.3K
25 Aug 26	3.806	3.832	3.790	3.812	16.0K
24 Aug 26	3.821	3.822	3.779	3.800	39.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.799