EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWG: W.A.G Payment Solutions PLC

03 Feb 2026
LAST:

130.0

CHANGE:
 0.00		OPEN:
135.0		HIGH:
135.0		ASK:
65.5		VOLUME:
330.0K
CHG(%):
0.00		PREV:
130.0		LOW:
129.5		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26135.0135.0129.5130.0330.0K
02 Feb 26134.5134.5126.0130.089.2K
30 Jan 26125.0127.0122.0127.0480.0K
29 Jan 26132.0132.0125.0125.04.65M
28 Jan 26130.0132.5125.0125.0405.2K
27 Jan 26125.5132.0122.2130.01.37M
26 Jan 26125.0125.0120.9124.0217.6K
23 Jan 26122.0124.0119.0123.093.9K
22 Jan 26123.0123.5121.5123.0204.8K
21 Jan 26122.5124.0116.0122.5112.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Forward P/E:20.22 
Price to Sales:0.29 
Price to Book:371.60 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.972B 
EBITDA:111.57M 
Shares:692.43M 
Market Cap:90.016B 

TECHNICAL INDICATORS

MA5:127.402.0%
MA10:125.953.2%
MA20:125.953.2%
MA50:110.3817.8%
MA100:102.0227.4%
STO9:58.33
STO14:70.59
RSI14:56.67
MTM14:5.00
ROC14:0.04 
ATR:6.19 
Week High:135.003.8%
Week Low:122.006.6%
Month High:135.003.8%
Month Low:107.40
Volatility:30.83 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$3.00