EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWG: W.A.G Payment Solutions Plc

09 Nov 2026
LAST:

104.2

CHANGE:
 4.30		OPEN:
100.0		HIGH:
104.2		ASK:
65.5		VOLUME:
1.65M
CHG(%):
4.30		PREV:
99.9		LOW:
99.7		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26100.0104.299.7104.21.65M
06 Nov 26104.0104.099.999.9256.8K
05 Nov 26104.0104.0100.8101.2126.9K
04 Nov 2699.4104.099.4102.6288.3K
03 Nov 26104.0104.0101.2103.2199.5K
02 Nov 26105.0106.0102.4102.61.02M
30 Oct 26103.4104.4102.0104.234.34M
29 Oct 26111.0111.0103.0103.02.8M
28 Oct 26109.0110.6103.0107.21.89M
27 Oct 26108.0118.6107.2108.05.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.80 
Forward P/E:13.98 
PEG Ratio:13.98 
Price to Sales:0.29 
Price to Book:349.28 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:0.01 
Revenue:2.106B 
EBITDA:131.55M 
Shares:695.91M 
Market Cap:72.514B 

TECHNICAL INDICATORS

MA5:102.221.9%
MA10:103.610.6%
MA20:104.680.5%
MA50:100.174.0%
MA100:102.391.8%
MA200:106.742.4%
STO9:38.74
STO14:22.99
RSI14:43.93
WPR14:-54.74
MTM14:-3.80
ROC14:-0.04 
ATR:5.44 
Week High:106.001.7%
Week Low:99.404.8%
Month High:118.6013.8%
Month Low:94.502.4%
Year High:135.0029.6%
Year Low:89.8016.0%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.50
26 Jun 2025$3.00