EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWG: W.A.G Payment Solutions Plc

23 Sep 2026
LAST:

94.60

CHANGE:
 0.50		OPEN:
94.00		HIGH:
96.30		ASK:
65.50		VOLUME:
190.3K
CHG(%):
0.53		PREV:
94.10		LOW:
90.70		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2694.0096.3090.7094.60190.3K
22 Sep 2696.8096.8094.0094.10168.1K
21 Sep 2693.0096.9093.0095.0090.9K
18 Sep 2699.0099.0094.1094.601.42M
17 Sep 2699.0099.0098.0098.00266.1K
16 Sep 2697.0099.0097.0098.00288.4K
15 Sep 2697.0098.7097.0098.0055.1K
14 Sep 26102.00102.0096.0097.80104.5K
11 Sep 26102.00102.0094.4094.852.06M
10 Sep 26102.00102.0094.1094.10437.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.80 
Forward P/E:14.35 
PEG Ratio:14.35 
Price to Sales:0.32 
Price to Book:352.46 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:1.977B 
EBITDA:131.55M 
Shares:695.75M 
Market Cap:65.818B 

TECHNICAL INDICATORS

MA5:95.260.7%
MA10:95.911.4%
MA20:98.223.8%
MA50:102.298.1%
MA100:104.0610.0%
MA200:109.3015.5%
STO9:6.33 
STO14:4.59 
RSI14:35.52 
WPR14:-93.33 
MTM14:-7.00
ROC14:-0.07 
ATR:4.68 
Week High:99.004.7%
Week Low:90.704.3%
Month High:111.8018.2%
Month Low:90.7015.5%
Year High:135.0042.7%
Year Low:87.008.7%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.50
26 Jun 2025$3.00