EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWG: W.A.G Payment Solutions Plc

03 Jul 2026
LAST:

109.4

CHANGE:
 2.20		OPEN:
112.4		HIGH:
112.4		ASK:
65.5		VOLUME:
57.0K
CHG(%):
2.05		PREV:
107.2		LOW:
106.2		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26112.4112.4106.2109.457.0K
02 Jul 26112.6112.6104.0107.2158.3K
01 Jul 26106.4108.6100.8106.099.9K
30 Jun 26101.0104.699.1102.6700.8K
29 Jun 26106.2106.299.2100.427.4K
26 Jun 26106.6106.699.7100.04.74M
25 Jun 26106.8106.8101.0101.670.9K
24 Jun 26107.8107.8100.8102.317.73M
23 Jun 26101.0103.8100.4102.62.22M
22 Jun 26106.2106.2101.0102.673.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Forward P/E:14.49 
Price to Sales:0.29 
Price to Book:355.34 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.972B 
EBITDA:111.57M 
Shares:692.43M 
Market Cap:75.752B 

TECHNICAL INDICATORS

MA5:105.124.1%
MA10:103.475.7%
MA20:103.445.8%
MA50:107.182.1%
MA100:109.360.0%
MA200:106.602.6%
STO9:74.60
STO14:74.60
RSI14:71.84 
MTM14:6.60
ROC14:0.06 
ATR:5.94 
Week High:112.602.9%
Week Low:99.1010.4%
Month High:115.805.9%
Month Low:99.102.6%
Volatility:35.14 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.50
26 Jun 2025$3.00