LSE, E3X551010 End of Day and Historical Share Prices [FTSE EFST300 Forestry & Paper]

06 Jan 2026

LAST: 766.7	CHANGE: 0.00	OPEN: 766.7	HIGH: 766.7	ASK: 0.0	VOLUME: 0
LAST: 766.7	CHG(%): 0.00	PREV: 766.7	LOW: 766.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	766.7	766.7	766.7	766.7
05 Jan 26	776.3	783.4	758.4	766.7
02 Jan 26	765.5	781.2	765.5	776.3
01 Jan 26	765.5	765.5	765.5	765.5
31 Dec 25	765.5	765.5	765.5	765.5
30 Dec 25	761.8	769.8	761.8	765.5
29 Dec 25	742.9	764.5	742.9	761.8
26 Dec 25	742.9	742.9	742.9	742.9
25 Dec 25	742.9	742.9	742.9	742.9
24 Dec 25	742.9	742.9	742.9	742.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.7