LSE, E3X551010 End of Day and Historical Share Prices [FTSE EFST300 Forestry & Paper]

05 May 2026

LAST: 799.1	CHANGE: 16.37	OPEN: 782.8	HIGH: 804.4	ASK: 0.0	VOLUME: 0
LAST: 799.1	CHG(%): 2.09	PREV: 782.8	LOW: 782.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	782.8	804.4	782.8	799.1
04 May 26	786.5	798.8	782.8	782.8
01 May 26	786.5	786.5	786.5	786.5
30 Apr 26	767.3	790.2	767.3	786.5
29 Apr 26	759.9	773.8	746.0	767.3
28 Apr 26	767.6	767.9	759.3	759.9
27 Apr 26	773.2	773.2	761.4	767.6
24 Apr 26	817.0	817.0	771.3	773.2
23 Apr 26	813.9	818.0	809.6	817.0
22 Apr 26	813.3	822.3	813.3	813.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.1