LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

10 Jul 2026

LAST: 1,218	CHANGE: 11.70	OPEN: 1,208	HIGH: 1,221	ASK: 0	VOLUME: 0
LAST: 1,218	CHG(%): 0.97	PREV: 1,206	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,208	1,221	1,207	1,218
09 Jul 26	1,223	1,223	1,205	1,206
08 Jul 26	1,235	1,235	1,215	1,222
07 Jul 26	1,204	1,246	1,204	1,235
06 Jul 26	1,216	1,224	1,203	1,203
03 Jul 26	1,222	1,222	1,202	1,216
02 Jul 26	1,197	1,228	1,197	1,223
01 Jul 26	1,186	1,197	1,185	1,195
30 Jun 26	1,196	1,197	1,185	1,186
29 Jun 26	1,197	1,200	1,187	1,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218