LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

10 Nov 2026

LAST: 1,328	CHANGE: 9.34	OPEN: 1,318	HIGH: 1,338	ASK: 0	VOLUME: 0
LAST: 1,328	CHG(%): 0.71	PREV: 1,318	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,318	1,338	1,318	1,328
09 Nov 26	1,324	1,324	1,313	1,318
06 Nov 26	1,343	1,343	1,303	1,324
05 Nov 26	1,330	1,359	1,323	1,345
04 Nov 26	1,292	1,337	1,285	1,330
03 Nov 26	1,301	1,311	1,285	1,291
02 Nov 26	1,292	1,302	1,286	1,301
30 Oct 26	1,268	1,301	1,268	1,293
29 Oct 26	1,267	1,282	1,263	1,268
28 Oct 26	1,281	1,281	1,256	1,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328