LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

21 Sep 2026

LAST: 1,198	CHANGE: 9.10	OPEN: 1,189	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,198	CHG(%): 0.77	PREV: 1,189	LOW: 1,183	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,189	1,201	1,183	1,198
18 Sep 26	1,199	1,199	1,184	1,189
17 Sep 26	1,202	1,206	1,195	1,197
16 Sep 26	1,202	1,202	1,186	1,201
15 Sep 26	1,211	1,211	1,199	1,203
14 Sep 26	1,178	1,213	1,178	1,211
11 Sep 26	1,180	1,187	1,175	1,175
10 Sep 26	1,187	1,190	1,178	1,179
09 Sep 26	1,205	1,205	1,184	1,187
08 Sep 26	1,203	1,220	1,203	1,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,198