LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

14 Nov 2025

LAST: 1,227	CHANGE: 21.19	OPEN: 1,246	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,227	CHG(%): 1.70	PREV: 1,249	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,246	1,246	1,227	1,227
13 Nov 25	1,254	1,255	1,242	1,249
12 Nov 25	1,260	1,260	1,248	1,254
11 Nov 25	1,259	1,267	1,259	1,261
10 Nov 25	1,263	1,265	1,255	1,262
07 Nov 25	1,262	1,263	1,248	1,262
06 Nov 25	1,264	1,264	1,253	1,259
05 Nov 25	1,256	1,266	1,256	1,265
04 Nov 25	1,250	1,257	1,236	1,257
03 Nov 25	1,252	1,257	1,246	1,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,227