LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

01 May 2026

LAST: 1,189	CHANGE: 13.50	OPEN: 1,176	HIGH: 1,191	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 1.15	PREV: 1,175	LOW: 1,176	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,176	1,191	1,176	1,189
30 Apr 26	1,158	1,180	1,155	1,175
29 Apr 26	1,174	1,174	1,155	1,158
28 Apr 26	1,169	1,174	1,166	1,173
27 Apr 26	1,182	1,182	1,169	1,169
24 Apr 26	1,176	1,191	1,175	1,182
23 Apr 26	1,173	1,180	1,171	1,177
22 Apr 26	1,179	1,180	1,167	1,173
21 Apr 26	1,194	1,195	1,178	1,179
20 Apr 26	1,197	1,198	1,193	1,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189