EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: SPDR MSCI Europe Energy Ucits ETF

05 May 2026
LAST:

253.7

CHANGE:
 1.63		OPEN:
256.1		HIGH:
256.3		ASK:
0.0		VOLUME:
214
CHG(%):
0.64		PREV:
252.1		LOW:
251.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26256.1256.3251.5253.7214
04 May 26255.9255.9252.1252.1663
01 May 26255.9255.9252.6252.71.2K
30 Apr 26254.8256.3250.7254.1425
29 Apr 26251.6253.1250.6250.7141
28 Apr 26245.6253.3245.6250.35.5K
27 Apr 26248.0250.2243.7245.9229
24 Apr 26249.6250.5247.2248.4192
23 Apr 26249.0249.5246.6246.9430
22 Apr 26244.1247.2240.9246.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.59 
Price to Book:23.49 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:66.333B 

TECHNICAL INDICATORS

MA5:252.650.4%
MA10:250.081.4%
MA20:248.841.9%
MA50:245.273.4%
MA100:219.0415.8%
MA200:200.0026.8%
STO9:75.12
STO14:87.25 
RSI14:58.32
WPR14:-2.35 
MTM14:3.83
ROC14:0.02 
ATR:6.03 
Week High:256.251.0%
Week Low:245.603.3%
Month High:266.405.0%
Month Low:232.7426.8%
Year High:268.105.7%
Year Low:150.2268.9%
Volatility:30.93