EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: SPDR MSCI Europe Energy Ucits ETF

07 Oct 2026
LAST:

266.4

CHANGE:
 0.70		OPEN:
268.0		HIGH:
269.2		ASK:
0.0		VOLUME:
187
CHG(%):
0.26		PREV:
267.1		LOW:
266.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26268.0269.2266.0266.4187
06 Oct 26265.7268.4263.3267.1100
05 Oct 26264.5266.9264.5266.9100
02 Oct 26265.4265.9263.4263.9575
01 Oct 26263.0265.4260.0264.7939
30 Sep 26266.8267.3263.6265.11.4K
29 Sep 26271.2272.3266.5267.8488
28 Sep 26272.3275.1272.3273.93.0K
25 Sep 26273.3273.3269.5269.56.4K
24 Sep 26273.2275.9273.2275.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.43 
Price to Book:23.63 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:69.654B 

TECHNICAL INDICATORS

MA5:265.790.2%
MA10:268.110.7%
MA20:268.550.8%
MA50:260.222.4%
MA100:248.357.3%
MA200:237.1112.3%
STO9:21.87
STO14:20.83
RSI14:44.64
WPR14:-79.17
MTM14:-2.13
ROC14:-0.01 
ATR:5.00 
Week High:269.201.1%
Week Low:260.002.5%
Month High:275.883.6%
Month Low:259.1512.3%
Year High:275.883.6%
Year Low:172.9354.0%
Volatility:5.30