EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: Ssga Spdr Etfs Europe Ii PLC

01 Jan 2026
LAST:

185.9

CHANGE:
 0.00		OPEN:
186.7		HIGH:
187.1		ASK:
0.0		VOLUME:
66
CHG(%):
0.00		PREV:
185.9		LOW:
185.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26186.7187.1185.3185.966
31 Dec 25186.7187.1185.3185.9100
30 Dec 25184.0186.0184.0186.0137
29 Dec 25184.9185.0183.2184.0527
26 Dec 25184.4184.4184.2183.50
25 Dec 25184.4184.4184.2183.50
24 Dec 25184.4184.4183.5183.50
23 Dec 25183.4183.8183.3183.5530
22 Dec 25184.3184.6180.1183.7100
19 Dec 25181.5181.8180.9181.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.11 
Price to Book:16.11 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:48.598B 

TECHNICAL INDICATORS

MA5:185.040.4%
MA10:184.091.0%
MA20:184.360.8%
MA50:187.410.8%
MA100:182.202.0%
MA200:172.347.8%
STO9:65.83
STO14:83.42 
RSI14:53.86
WPR14:-1.90 
MTM14:1.16
ROC14:0.01 
ATR:2.25 
Week High:187.080.7%
Week Low:183.181.5%
Month High:192.003.3%
Month Low:179.207.8%
Year High:195.105.0%
Year Low:140.5832.2%
Volatility:10.44