EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: SPDR MSCI Europe Energy Ucits ETF

01 Jul 2026
LAST:

215.8

CHANGE:
 4.65		OPEN:
219.3		HIGH:
220.7		ASK:
0.0		VOLUME:
100
CHG(%):
2.11		PREV:
220.5		LOW:
215.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26219.3220.7215.8215.8100
30 Jun 26220.5220.6218.1220.52.5K
29 Jun 26220.0221.9219.2219.7100
26 Jun 26221.7221.7218.4218.612.6K
25 Jun 26218.7221.6218.7221.3100
24 Jun 26229.2229.2222.1222.111.4K
23 Jun 26228.7230.2226.7227.6648
22 Jun 26226.1230.6226.1228.0100
19 Jun 26228.0229.3226.8228.789.3K
18 Jun 26230.0230.4224.9225.21.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.59 
Price to Book:23.49 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:56.429B 

TECHNICAL INDICATORS

MA5:219.161.6%
MA10:222.743.2%
MA20:232.827.9%
MA50:241.2211.8%
MA100:239.4511.0%
MA200:213.091.3%
RSI14:11.82 
WPR14:-100.00 
MTM14:-28.95
ROC14:-0.12 
ATR:5.20 
Week High:229.156.2%
Week Low:215.800.0%
Month High:253.6017.5%
Month Low:215.801.3%
Year High:268.1024.2%
Year Low:162.6632.7%
Volatility:15.23