LSE, ENHM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Middle East And Africa]

27 Nov 2025

LAST: 1,795	CHANGE: 17.97	OPEN: 1,808	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,795	CHG(%): 0.99	PREV: 1,813	LOW: 1,793	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,808	1,809	1,793	1,795
26 Nov 25	1,797	1,815	1,795	1,813
25 Nov 25	1,813	1,816	1,796	1,800
24 Nov 25	1,811	1,821	1,803	1,804
21 Nov 25	1,810	1,810	1,798	1,804
20 Nov 25	1,830	1,843	1,824	1,831
19 Nov 25	1,816	1,820	1,805	1,816
18 Nov 25	1,817	1,822	1,804	1,810
17 Nov 25	1,828	1,841	1,826	1,832
14 Nov 25	1,838	1,842	1,822	1,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795