LSE, ENHM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Middle East And Africa]

25 Sep 2026

LAST: 1,860	CHANGE: 3.10	OPEN: 1,863	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,860	CHG(%): 0.17	PREV: 1,863	LOW: 1,859	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,863	1,868	1,859	1,860
24 Sep 26	1,860	1,868	1,858	1,863
23 Sep 26	1,876	1,878	1,865	1,867
22 Sep 26	1,855	1,869	1,851	1,866
21 Sep 26	1,860	1,861	1,847	1,858
18 Sep 26	1,868	1,870	1,858	1,861
17 Sep 26	1,851	1,867	1,846	1,863
16 Sep 26	1,833	1,844	1,829	1,842
15 Sep 26	1,830	1,835	1,812	1,830
14 Sep 26	1,837	1,839	1,827	1,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860