LSE, ENHM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Middle East And Africa]

20 Jan 2026

LAST: 1,939	CHANGE: 18.10	OPEN: 1,951	HIGH: 1,953	ASK: 0	VOLUME: 0
LAST: 1,939	CHG(%): 0.93	PREV: 1,957	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,951	1,953	1,927	1,939
19 Jan 26	1,957	1,959	1,950	1,957
16 Jan 26	1,946	1,958	1,946	1,954
15 Jan 26	1,941	1,948	1,925	1,937
14 Jan 26	1,966	1,973	1,939	1,940
13 Jan 26	1,947	1,969	1,943	1,966
12 Jan 26	1,942	1,944	1,928	1,940
09 Jan 26	1,943	1,950	1,939	1,948
08 Jan 26	1,934	1,948	1,933	1,944
07 Jan 26	1,918	1,937	1,917	1,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939