LSE, ENHM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Middle East And Africa]

29 Jun 2026

LAST: 1,923	CHANGE: 6.98	OPEN: 1,920	HIGH: 1,942	ASK: 0	VOLUME: 0
LAST: 1,923	CHG(%): 0.36	PREV: 1,916	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,920	1,942	1,919	1,923
26 Jun 26	1,916	1,933	1,908	1,916
25 Jun 26	1,936	1,943	1,915	1,915
24 Jun 26	1,940	1,947	1,933	1,934
23 Jun 26	1,940	1,940	1,928	1,933
22 Jun 26	1,956	1,963	1,946	1,950
19 Jun 26	1,951	1,958	1,943	1,945
18 Jun 26	1,937	1,964	1,932	1,958
17 Jun 26	1,915	1,933	1,912	1,927
16 Jun 26	1,910	1,921	1,900	1,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,923