LSE, EMQP End of Day and Historical Share Prices [Hanetf Icav]

18 Nov 2025

LAST: 922.8	CHANGE: 11.90	OPEN: 925.0	HIGH: 927.8	ASK: 0.0	VOLUME: 6.2K
LAST: 922.8	CHG(%): 1.27	PREV: 934.7	LOW: 916.6	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	925.0	927.8	916.6	922.8	6.2K
17 Nov 25	934.0	942.4	932.7	934.7	13.7K
14 Nov 25	947.5	948.1	932.3	941.6	2.4K
13 Nov 25	972.3	974.2	951.1	951.1	16.2K
12 Nov 25	973.2	975.2	960.4	963.0	7.7K
11 Nov 25	966.0	971.2	965.7	965.7	21.2K
10 Nov 25	968.9	971.2	961.9	961.9	1.1K
07 Nov 25	962.6	962.6	940.8	940.8	1.9K
06 Nov 25	983.6	985.4	963.2	963.2	3.1K
05 Nov 25	973.5	980.5	973.5	979.3	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.8