LSE, EMQP End of Day and Historical Share Prices [Emqq EM Internet & Ecom Ucits ETF Acc]

25 Sep 2026

LAST: 703.9	CHANGE: 4.20	OPEN: 705.2	HIGH: 707.1	ASK: 0.0	VOLUME: 4.4K
LAST: 703.9	CHG(%): 0.59	PREV: 708.1	LOW: 703.9	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	705.2	707.1	703.9	703.9	4.4K
24 Sep 26	713.5	716.9	708.1	708.1	3.0K
23 Sep 26	725.7	725.7	719.0	719.0	6.5K
22 Sep 26	721.5	728.9	721.3	723.7	3.3K
21 Sep 26	711.3	715.7	710.0	714.0	2.8K
18 Sep 26	712.6	714.5	709.8	710.6	19.1K
17 Sep 26	707.0	711.9	706.5	708.0	10.2K
16 Sep 26	706.3	708.0	700.8	703.0	6.8K
15 Sep 26	718.8	719.9	703.6	706.9	20.9K
14 Sep 26	716.0	717.1	709.5	715.9	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.9