EDHDXUSFTSE Edhec-Risk Efficien01/16/2025
LAST:

 377.0		CHANGE:
 2.05		OPEN:
375.9		HIGH:
377.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
374.9		LOW:
374.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/25375.9377.6374.9377.000
01/15/25371.2375.9370.8374.900
01/14/25370.5371.8369.4370.700
01/13/25371.4371.6368.7369.500
01/10/25375.0375.2371.3371.600
01/09/25375.5375.9373.3375.400
01/08/25377.6378.0374.1375.700
01/07/25377.7380.1377.7378.200
01/06/25374.9379.6374.8378.000
01/03/25375.3375.9374.4375.400
FUNDAMENTALS
Sector:
Industry:
52wk range:319.09 - 390.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23