LSE, EDHDXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed ex US Index]

04 Sep 2026

LAST: 551.0	CHANGE: 0.22	OPEN: 550.9	HIGH: 552.1	ASK: 0.0	VOLUME: 0
LAST: 551.0	CHG(%): 0.04	PREV: 551.2	LOW: 549.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	550.9	552.1	549.7	551.0
03 Sep 26	543.8	551.7	543.7	551.2
02 Sep 26	547.1	547.2	540.6	543.7
01 Sep 26	550.3	551.1	546.8	547.1
31 Aug 26	550.3	551.5	548.8	550.2
28 Aug 26	551.3	553.6	549.8	550.0
27 Aug 26	552.6	553.7	550.3	551.2
26 Aug 26	553.6	554.6	552.3	552.5
25 Aug 26	551.2	553.8	550.6	553.6
24 Aug 26	549.9	551.6	549.9	550.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.0