LSE, EDHDXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed ex US Index]

24 Oct 2025

LAST: 479.3	CHANGE: 1.33	OPEN: 477.8	HIGH: 479.5	ASK: 0.0	VOLUME: 0
LAST: 479.3	CHG(%): 0.28	PREV: 478.0	LOW: 477.1	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	477.8	479.5	477.1	479.3
23 Oct 25	476.6	478.0	475.6	478.0
22 Oct 25	474.1	477.3	474.1	476.7
21 Oct 25	475.8	477.4	473.7	474.5
20 Oct 25	471.1	476.4	470.9	475.8
17 Oct 25	475.9	476.0	470.0	471.6
16 Oct 25	472.5	476.1	472.5	475.7
15 Oct 25	468.1	473.0	468.0	472.1
14 Oct 25	469.0	469.2	464.0	468.3
13 Oct 25	469.6	470.4	468.3	469.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.3