LSE, EDHDXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed ex US Index]

10 Jul 2026

LAST: 522.8	CHANGE: 2.06	OPEN: 520.7	HIGH: 524.6	ASK: 0.0	VOLUME: 0
LAST: 522.8	CHG(%): 0.40	PREV: 520.7	LOW: 520.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	520.7	524.6	520.6	522.8
09 Jul 26	519.2	521.0	517.7	520.7
08 Jul 26	525.4	525.5	517.6	519.4
07 Jul 26	529.1	529.1	525.6	525.9
06 Jul 26	529.7	531.3	527.3	529.1
03 Jul 26	524.3	530.2	522.9	529.9
02 Jul 26	517.4	525.8	516.4	524.2
01 Jul 26	517.6	519.2	515.3	517.6
30 Jun 26	517.5	518.3	515.7	517.7
29 Jun 26	515.2	518.5	515.1	517.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.8