LSE, EDHDXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed ex US Index]

05 Dec 2025

LAST: 482.4	CHANGE: 0.73	OPEN: 482.1	HIGH: 484.2	ASK: 0.0	VOLUME: 0
LAST: 482.4	CHG(%): 0.15	PREV: 483.1	LOW: 482.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	482.1	484.2	482.0	482.4
04 Dec 25	480.7	484.2	480.5	483.1
03 Dec 25	478.8	481.3	478.8	480.8
02 Dec 25	478.8	479.3	477.7	478.6
01 Dec 25	480.1	480.2	478.2	478.6
28 Nov 25	479.1	480.4	477.8	480.3
27 Nov 25	478.6	479.1	477.5	478.9
26 Nov 25	473.7	477.7	473.4	477.5
25 Nov 25	467.8	472.5	467.1	472.4
24 Nov 25	465.8	468.3	465.7	467.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.4