EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDHDXUS: FTSE EDHEC-Risk Efficient Developed ex US Index

02 Sep 2025
LAST:

462.0

CHANGE:
 6.34		OPEN:
468.5		HIGH:
469.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.35		PREV:
468.3		LOW:
461.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25468.5469.1461.0462.00
01 Sep 25467.2469.5466.9468.30
29 Aug 25468.8468.9466.3467.50
28 Aug 25467.8469.4467.5469.00
27 Aug 25468.3468.4465.1467.40
26 Aug 25470.5471.2466.5468.40
25 Aug 25473.5474.3470.6470.60
22 Aug 25468.0474.9467.5474.00
21 Aug 25469.3469.5467.4468.00
20 Aug 25468.7470.0467.1469.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:466.84
MA10:468.45
MA20:467.07
MA50:460.57
MA100:446.76
MA200:419.32
RSI14:39.40
WPR14:-100.00
MTM14:-4.81
ROC14:-0.01
ATR:3.61
Week High:471.19
Week Low:461.03
Month High:474.88
Month Low:451.70
Year High:474.88
Year Low:363.76
Volatility:6.76