LSE, EDHDXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed ex US Index]

14 Nov 2025

LAST: 479.4	CHANGE: 3.91	OPEN: 482.5	HIGH: 483.0	ASK: 0.0	VOLUME: 0
LAST: 479.4	CHG(%): 0.81	PREV: 483.3	LOW: 476.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	482.5	483.0	476.7	479.4
13 Nov 25	483.3	486.3	482.7	483.3
12 Nov 25	480.3	483.0	479.3	482.7
11 Nov 25	476.8	479.8	475.5	479.5
10 Nov 25	472.2	476.6	471.7	476.4
07 Nov 25	471.9	472.2	469.7	470.9
06 Nov 25	472.2	474.0	471.7	472.6
05 Nov 25	469.8	471.3	467.8	471.2
04 Nov 25	474.6	475.6	470.7	471.6
03 Nov 25	475.6	476.8	474.8	475.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.4