LSE, EDHDXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed ex US Index]

06 Nov 2026

LAST: 519.9	CHANGE: 13.63	OPEN: 526.5	HIGH: 527.3	ASK: 0.0	VOLUME: 0
LAST: 519.9	CHG(%): 2.55	PREV: 533.5	LOW: 517.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	526.5	527.3	517.1	519.9
05 Nov 26	536.9	538.0	533.3	533.5
04 Nov 26	527.2	533.5	524.5	532.9
03 Nov 26	528.7	528.9	525.5	525.5
02 Nov 26	527.4	529.8	526.5	529.3
30 Oct 26	529.7	530.3	527.3	527.8
29 Oct 26	525.9	529.2	525.8	528.3
28 Oct 26	527.9	528.0	525.2	527.1
27 Oct 26	527.3	527.6	525.5	526.8
26 Oct 26	526.0	527.2	525.2	526.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.9