LSE, EDHDXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed ex US Index]

12 Mar 2026

LAST: 509.2	CHANGE: 5.21	OPEN: 512.0	HIGH: 513.4	ASK: 0.0	VOLUME: 0
LAST: 509.2	CHG(%): 1.01	PREV: 514.5	LOW: 508.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	512.0	513.4	508.1	509.2
11 Mar 26	519.3	520.3	513.6	514.5
10 Mar 26	512.7	519.4	510.4	516.5
09 Mar 26	506.3	508.9	501.9	507.4
06 Mar 26	518.3	521.5	512.8	516.7
05 Mar 26	526.0	526.6	516.6	516.8
04 Mar 26	519.4	520.4	512.7	519.8
03 Mar 26	539.0	539.4	518.1	523.6
02 Mar 26	544.2	546.4	538.1	540.7
27 Feb 26	546.0	549.2	545.3	548.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.2