LSE, EDHDXUS End of Day and Historical Share Prices [FTSE Edhec-Risk Efficien]

17 Sep 2025

LAST: 476.4	CHANGE: 1.88	OPEN: 478.4	HIGH: 479.2	ASK: 0.0	VOLUME: 0
LAST: 476.4	CHG(%): 0.39	PREV: 478.3	LOW: 475.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 25	478.4	479.2	475.5	476.4
16 Sep 25	477.4	479.3	477.3	478.3
15 Sep 25	475.2	478.2	475.0	477.6
12 Sep 25	475.6	476.9	474.6	475.7
11 Sep 25	472.2	475.7	471.7	475.5
10 Sep 25	471.2	473.6	471.1	472.2
09 Sep 25	472.8	473.7	471.3	471.3
08 Sep 25	467.9	472.4	467.8	472.3
05 Sep 25	465.0	471.0	465.0	468.6
04 Sep 25	463.6	465.4	463.4	464.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.4