EDHDXUSFTSE Edhec-Risk Efficien07/10/2025
LAST:

 459.1		CHANGE:
 1.08		OPEN:
458.4		HIGH:
460.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
458.0		LOW:
457.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25458.4460.1457.5459.100
07/09/25455.9458.3455.6458.000
07/08/25455.2456.8454.2456.000
07/07/25457.0457.5454.2454.900
07/04/25458.3458.9456.1457.100
07/03/25458.0459.4456.2457.600
07/01/25457.2458.5456.4456.800
06/30/25455.4457.5454.6456.700
06/27/25452.2455.5452.0454.400
06/26/25449.1453.6448.9452.900
FUNDAMENTALS
Sector:
Industry:
52wk range:359.84 - 459.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57