LSE, EDHDXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed ex US Index]

10 Apr 2026

LAST: 526.0	CHANGE: 1.64	OPEN: 524.2	HIGH: 527.6	ASK: 0.0	VOLUME: 0
LAST: 526.0	CHG(%): 0.31	PREV: 524.3	LOW: 523.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	524.2	527.6	523.4	526.0
09 Apr 26	524.7	525.4	521.9	524.3
08 Apr 26	511.5	528.0	511.4	524.0
07 Apr 26	507.9	511.9	506.3	507.2
06 Apr 26	506.3	508.9	506.3	508.0
03 Apr 26	505.9	507.8	505.9	506.5
02 Apr 26	509.8	511.8	501.1	505.8
01 Apr 26	497.6	511.0	497.5	509.1
31 Mar 26	492.4	496.6	489.7	496.2
30 Mar 26	494.3	494.3	488.4	492.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.0