EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP01/23/2025
LAST:

 536.4		CHANGE:
 1.72		OPEN:
537.0		HIGH:
538.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
538.1		LOW:
535.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25537.0538.5535.9536.400
01/22/25539.2539.6535.4538.100
01/21/25540.2541.1536.8536.900
01/20/25533.6537.5533.4536.900
01/17/25531.9533.6531.3533.200
01/16/25529.8532.9529.7531.700
01/15/25529.1529.5527.3528.300
01/14/25523.1528.7523.0528.300
01/13/25530.3530.4521.5521.600
01/10/25536.8537.3531.8531.900
FUNDAMENTALS
Sector:
Industry:
52wk range:451.51 - 553.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40