LSE, EDHAPXJ End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Asia Pacific ex Japan Index]

12 Mar 2026

LAST: 666.8	CHANGE: 2.25	OPEN: 666.8	HIGH: 669.0	ASK: 0.0	VOLUME: 0
LAST: 666.8	CHG(%): 0.34	PREV: 669.0	LOW: 660.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	666.8	669.0	660.5	666.8
11 Mar 26	668.9	675.2	668.3	669.0
10 Mar 26	657.8	666.0	657.3	665.5
09 Mar 26	663.2	664.2	644.1	652.2
06 Mar 26	671.3	674.7	667.6	672.1
05 Mar 26	665.7	673.8	664.5	671.7
04 Mar 26	679.2	679.2	652.0	657.7
03 Mar 26	697.0	698.6	683.4	683.5
02 Mar 26	705.4	705.7	694.9	696.6
27 Feb 26	708.5	709.8	706.5	707.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.8