LSE, EDHAPXJ End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Asia Pacific ex Japan Index]

13 Nov 2025

LAST: 649.2	CHANGE: 2.23	OPEN: 646.9	HIGH: 650.4	ASK: 0.0	VOLUME: 0
LAST: 649.2	CHG(%): 0.34	PREV: 647.0	LOW: 646.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	646.9	650.4	646.5	649.2
12 Nov 25	644.1	647.4	643.8	647.0
11 Nov 25	643.0	644.2	639.5	642.5
10 Nov 25	637.5	642.1	636.8	641.4
07 Nov 25	637.9	638.4	631.8	634.4
06 Nov 25	635.7	640.2	635.7	639.1
05 Nov 25	633.6	634.8	626.7	634.3
04 Nov 25	642.6	643.6	637.8	638.1
03 Nov 25	640.5	644.5	640.4	643.8
31 Oct 25	644.7	645.0	640.1	640.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.2