LSE, E3510 End of Day and Historical Share Prices [FTSE EuroFirst Supersector Real Estate Ind]

13 Mar 2026

LAST: 279.0	CHANGE: 2.88	OPEN: 281.9	HIGH: 283.1	ASK: 0.0	VOLUME: 0
LAST: 279.0	CHG(%): 1.02	PREV: 281.9	LOW: 277.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	281.9	283.1	277.1	279.0
12 Mar 26	284.0	284.0	279.3	281.9
11 Mar 26	294.4	294.4	283.2	284.0
10 Mar 26	284.5	294.3	284.5	294.3
09 Mar 26	295.0	295.0	281.7	284.5
06 Mar 26	297.8	300.3	293.4	295.0
05 Mar 26	304.1	306.4	297.8	297.8
04 Mar 26	303.8	306.5	301.8	304.0
03 Mar 26	316.5	316.5	301.1	303.7
02 Mar 26	324.6	324.6	312.9	316.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.0