LSE, EEIP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Jan 2026

LAST: 2,130	CHANGE: 3.50	OPEN: 2,130	HIGH: 2,130	ASK: 0	VOLUME: 150
LAST: 2,130	CHG(%): 0.16	PREV: 2,133	LOW: 2,128	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,130	2,130	2,128	2,130	150
15 Jan 26	2,141	2,141	2,124	2,133	2.4K
14 Jan 26	2,126	2,126	2,109	2,123	1.5K
13 Jan 26	2,112	2,125	2,104	2,105	1.9K
12 Jan 26	2,130	2,130	2,096	2,110	315
09 Jan 26	2,117	2,131	2,117	2,131	2.2K
08 Jan 26	2,108	2,110	2,099	2,106	29.3K
07 Jan 26	2,103	2,105	2,094	2,102	25.3K
06 Jan 26	2,109	2,109	2,096	2,102	4.3K
05 Jan 26	2,094	2,110	2,074	2,074	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130