LSE, EEIP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

14 Nov 2025

LAST: 2,036	CHANGE: 2.50	OPEN: 2,045	HIGH: 2,052	ASK: 0	VOLUME: 18.7K
LAST: 2,036	CHG(%): 0.12	PREV: 2,038	LOW: 2,026	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,045	2,052	2,026	2,036	18.7K
13 Nov 25	2,061	2,063	2,038	2,038	997
12 Nov 25	2,063	2,113	2,045	2,052	52.3K
11 Nov 25	2,031	2,039	2,027	2,039	1.3K
10 Nov 25	2,033	2,033	1,999	2,018	24.6K
07 Nov 25	2,006	2,011	2,006	2,006	205
06 Nov 25	2,011	2,011	2,005	2,005	486
05 Nov 25	1,992	2,007	1,992	2,005	100
04 Nov 25	1,999	1,999	1,981	1,993	110
03 Nov 25	2,000	2,006	1,995	1,995	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036