LSE, EEIP End of Day and Historical Share Prices [WisdomTree Europe Equity Income UCITS ETF Acc]

02 Jan 2026

LAST: 2,093	CHANGE: 10.00	OPEN: 2,066	HIGH: 2,100	ASK: 0	VOLUME: 542
LAST: 2,093	CHG(%): 0.48	PREV: 2,083	LOW: 2,066	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,066	2,100	2,066	2,093	542
01 Jan 26	2,091	2,093	2,088	2,083	1.2K
31 Dec 25	2,093	2,093	2,083	2,083	1.2K
30 Dec 25	2,062	2,093	2,062	2,093	826
29 Dec 25	2,069	2,079	2,062	2,069	507
26 Dec 25	2,074	2,075	2,062	2,067	2.6K
25 Dec 25	2,074	2,075	2,062	2,067	2.6K
24 Dec 25	2,074	2,075	2,062	2,067	2.6K
23 Dec 25	2,060	2,066	2,060	2,064	137
22 Dec 25	2,051	2,060	2,051	2,060	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,093