LSE, EEIP End of Day and Historical Share Prices [WT Europe Equity Income Ucits ETF Acc]

06 Aug 2026

LAST: 2,448	CHANGE: 8.25	OPEN: 2,458	HIGH: 2,473	ASK: 0	VOLUME: 5.3K
LAST: 2,448	CHG(%): 0.34	PREV: 2,440	LOW: 2,447	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2,458	2,473	2,447	2,448	5.3K
05 Aug 26	2,460	2,467	2,440	2,440	3.4K
04 Aug 26	2,483	2,483	2,455	2,455	2.7K
03 Aug 26	2,465	2,469	2,435	2,457	819
31 Jul 26	2,423	2,461	2,423	2,443	18.9K
30 Jul 26	2,448	2,453	2,437	2,438	1.0K
29 Jul 26	2,426	2,455	2,426	2,428	685
28 Jul 26	2,410	2,448	2,408	2,408	2.8K
27 Jul 26	2,434	2,450	2,426	2,427	2.8K
24 Jul 26	2,415	2,425	2,415	2,425	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,448