EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIP: WT Europe Equity Income Ucits ETF Acc

25 Sep 2026
LAST:

2,439

CHANGE:
 0.50		OPEN:
2,450		HIGH:
2,473		ASK:
0		VOLUME:
1.9K
CHG(%):
0.02		PREV:
2,440		LOW:
2,436		BID:
1,240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262,4502,4732,4362,4391.9K
24 Sep 262,4482,4602,4362,440860
23 Sep 262,4512,4772,4362,4426.4K
22 Sep 262,4712,4792,4512,451682
21 Sep 262,4692,4812,4552,4614.9K
18 Sep 262,4902,4992,4452,4518.6K
17 Sep 262,4822,4942,4722,4942.9K
16 Sep 262,4702,4732,4602,465215
15 Sep 262,4322,4522,4282,445121
14 Sep 262,4492,4682,4382,440763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,446.350.3%
MA10:2,452.580.6%
MA20:2,454.600.6%
MA50:2,443.310.2%
MA100:2,393.601.9%
MA200:2,305.075.8%
RSI14:42.06
WPR14:-100.00 
MTM14:-6.00
ROC14:0.00 
ATR:30.59 
Week High:2,499.002.5%
Week Low:2,436.000.1%
Month High:2,499.002.5%
Month Low:2,428.005.8%
Year High:2,499.002.5%
Year Low:1,936.6025.9%
Volatility:2.17