LSE, EEIP End of Day and Historical Share Prices [WT Europe Equity Income Ucits ETF Acc]

13 May 2026

LAST: 2,333	CHANGE: 9.50	OPEN: 2,341	HIGH: 2,342	ASK: 0	VOLUME: 996
LAST: 2,333	CHG(%): 0.41	PREV: 2,323	LOW: 2,323	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,341	2,342	2,323	2,333	996
12 May 26	2,334	2,340	2,320	2,323	3.4K
11 May 26	2,322	2,336	2,317	2,330	5.7K
08 May 26	2,323	2,324	2,297	2,310	9.8K
07 May 26	2,334	2,353	2,318	2,318	555
06 May 26	2,343	2,351	2,322	2,348	23.3K
05 May 26	2,327	2,327	2,291	2,316	2.1K
04 May 26	2,312	2,345	2,312	2,331	1.1K
01 May 26	2,312	2,345	2,312	2,313	571
30 Apr 26	2,305	2,333	2,292	2,328	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,333