EMREmpresaria Group Plc07/17/2025
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
86.25		VOLUME:
2,473
CHANGE(%):
0.00		PREV:
25.00		LOW:
23.50		BID:
85.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2525.0025.0023.5025.002,4730
07/16/2525.0025.0025.0025.0000
07/15/2524.7527.4922.9525.0044,0940
07/14/2522.9522.9522.5022.504,1870
07/11/2522.8822.8822.5022.8833,5920
07/10/2522.8524.7522.5022.5013,0550
07/09/2525.0025.0022.5022.501000
07/08/2523.1526.4322.5022.50159,0250
07/07/2530.0030.0023.1526.5031,3000
07/04/2525.1526.2025.0026.2073,4040
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:36.40 - 66.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29