EMREmpresaria Group Plc07/07/2025
LAST:

 26.50		CHANGE:
 0.30		OPEN:
30.00		HIGH:
30.00		ASK:
86.25		VOLUME:
31,300
CHANGE(%):
1.15		PREV:
26.20		LOW:
23.15		BID:
85.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.0030.0023.1526.5031,3000
07/04/2525.1526.2025.0026.2073,4040
07/03/2525.1527.5025.0027.50117,0000
07/02/2525.3030.0025.1527.5072,9570
07/01/2522.2426.0022.2426.004,7790
06/30/2526.0026.0026.0026.0025,0000
06/27/2522.2426.0022.2422.2425,0000
06/26/2526.4026.4022.2426.0025,1270
06/25/2522.0028.0022.0026.003,5610
06/24/2522.1626.0022.1626.0059,5030
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:36.40 - 66.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76