EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMR: Empresaria Group PLC

21 Oct 2025
LAST:

36.50

CHANGE:
 0.00		OPEN:
36.40		HIGH:
39.00		ASK:
86.25		VOLUME:
12.7K
CHG(%):
0.00		PREV:
36.50		LOW:
33.40		BID:
85.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2536.4039.0033.4036.5012.7K
20 Oct 2534.5036.5034.5036.505.2K
17 Oct 2533.5036.0031.0031.0048.1K
16 Oct 2535.0038.0031.0033.5044.2K
15 Oct 2535.5037.0032.0034.5013.7K
14 Oct 2534.5037.0032.0034.504.1K
13 Oct 2532.7536.9032.7534.505.0K
10 Oct 2533.0039.0032.0035.0045.9K
09 Oct 2536.0039.0033.0036.006.9K
08 Oct 2536.0039.0033.0038.406.9K

COMPANY PROFILE

Name:Empresaria Group PLC
About:Empresaria Group plc provides staffing and recruitment services in the United Kingdom, Europe, the Asia Pacific, and the Americas. The company offers permanent placement, temporary and contract staffing, executive search, offshore recruitment, and recruitment process outsourcing services, as well as bespoke solutions for clients and candidates. It serves clients in professional, information technology, healthcare, commercial, offshore services, property, construction, and engineering sectors. The company was founded in 1996 and is based in Crawley, the United Kingdom.
Address:Old Church House, Crawley, United Kingdom, RH10 4HS
Website:https://www.empresaria.com
ISIN:GB00B0358N07
LEI:213800B2HE4EMMM7B313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.406.1%
MA10:35.044.2%
MA20:33.668.4%
MA50:35.084.0%
MA100:32.0014.1%
MA200:29.5923.3%
STO9:68.75
STO14:68.75
RSI14:60.64 
WPR14:-25.68
MTM14:4.00
ROC14:0.12 
ATR:4.71 
Week High:39.006.8%
Week Low:31.0017.7%
Month High:39.006.8%
Month Low:26.0023.3%
Year High:50.0037.0%
Year Low:21.3171.3%
Volatility:102.19 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.01
25 May 2023$0.01
12 May 2022$0.01
13 May 2021$0.01
14 May 2020$0.02
09 May 2019$0.02
03 May 2018$0.01
04 May 2017$0.01
05 May 2016$0.01
21 May 2015$0.01