ENETEthernity Networks Ltd03/27/2023
LAST:

 6.850		CHANGE:
 0.00		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
37,493
CHANGE(%):
0.00		PREV:
6.850		LOW:
6.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/236.8506.8506.6106.85037,4930
03/24/236.7506.8506.5006.850240,6530
03/23/236.7506.7506.7306.750191,4830
03/22/237.0007.0006.8006.80010,0000
03/21/237.0007.0006.8006.80058,8950
03/20/236.9006.9806.6006.800108,3580
03/17/236.9006.9006.8026.80240,7350
03/16/236.9006.9006.8006.8707,0250
03/15/237.1507.5006.8006.88166,3000
03/14/237.2007.2006.5006.900366,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75