ENETEthernity Networks Ltd06/21/2024
LAST:

 0.7250
CHANGE:
 0.10
OPEN:
0.6250
HIGH:
0.8500
ASK:
0.0000
VOLUME:
13,920,114
CHANGE(%):
16.00
PREV:
0.6250
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.62500.85000.60000.725013,920,1140
06/20/240.70000.75000.55000.62503,137,3440
06/19/240.65000.90000.65000.700028,737,7210
06/18/240.52500.70000.50000.650018,741,6000
06/17/240.55000.55000.51010.52503,298,0910
06/14/240.57500.60000.50000.55005,351,5590
06/13/240.62500.65000.55000.57506,376,2730
06/12/240.65000.70000.60000.62504,150,2400
06/11/240.67500.75000.60000.650010,692,7260
06/10/240.70000.75000.60000.67503,167,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67