EODData

MEMBERSHIP REGISTER LOG IN

LSE, EAAS: Eenergy Group PLC

20 Nov 2025
LAST:

4.650

CHANGE:
 0.00		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
56.1K
CHG(%):
0.00		PREV:
4.650		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.7004.7004.6504.65056.1K
19 Nov 254.7004.7544.6004.6501.58M
18 Nov 254.7004.8004.6004.700667.8K
17 Nov 254.5254.8004.5254.7001.71M
14 Nov 254.6335.0004.5004.500856.9K
13 Nov 255.0005.2004.6804.8002.82M
12 Nov 254.8205.0004.8004.90062.8K
11 Nov 254.9395.0004.8004.9001.25M
10 Nov 254.9004.9594.8004.900453.8K
07 Nov 255.0035.2004.8004.9601.47M

PROFILE

Name:Eenergy Group PLC
About:eEnergy Group Plc, together with its subsidiaries, operates as a digital energy services company in the United Kingdom and Ireland. The company offers LED lighting and controls; solar PV, ground mount, rooftop, and carport; EV charging and management software; and financing and energy analytics solutions. It serves education, healthcare, commercial, industrial, and logistics sectors, as well as public sector. The company is headquartered in London, the United Kingdom.
Address:20 St Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.eenergy.com
ISIN:GB00BJP1KD31
LEI:2138003SZQSPC16PLX94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.640.2%
MA10:4.772.5%
MA20:4.997.3%
MA50:5.089.2%
MA100:4.813.4%
MA200:4.711.4%
STO9:21.43
STO14:18.75 
RSI14:28.57 
WPR14:-78.57
MTM14:-0.55
ROC14:-0.11 
ATR:0.27 
Week High:5.2011.8%
Week Low:4.503.3%
Month High:6.0029.0%
Month Low:4.501.4%
Year High:7.1052.7%
Year Low:3.5032.9%

RECENT SPLITS

Date Ratio
09 Jan 2020250-75000