EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECR: Ecr Minerals PLC

27 Nov 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2070		HIGH:
0.2100		ASK:
0.0270		VOLUME:
14.12M
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2010		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.20700.21000.20100.210014.12M
26 Nov 250.20200.20700.20000.20506.87M
25 Nov 250.20200.21000.20100.205014.42M
24 Nov 250.20600.21000.20000.205010.5M
21 Nov 250.20300.21000.20000.20004.73M
20 Nov 250.20200.21000.20100.205012.04M
19 Nov 250.19400.22000.19400.210014.82M
18 Nov 250.21400.21400.20200.21009.47M
17 Nov 250.20400.21300.20000.213010.36M
14 Nov 250.20200.21200.20200.210023.21M

PROFILE

Name:Ecr Minerals PLC
About:ECR Minerals plc, through its subsidiaries, explores and develops mineral projects in Australia. It explores for gold deposits in the Australian states of Victoria and Queensland. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2010. ECR Minerals plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Riverbank House, London, United Kingdom, SW6 3JD
Website:https://ecrminerals.com
ISIN:GB00BYYDKX57
LEI:213800PBXY96KXHISJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.212.4%
MA10:0.211.3%
MA20:0.210.9%
MA50:0.225.9%
MA100:0.238.7%
MA200:0.226.8%
STO9:50.00
STO14:33.33
RSI14:58.93
WPR14:-33.33
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.210.0%
Week Low:0.205.0%
Month High:0.239.5%
Month Low:0.196.8%
Year High:0.3564.3%
Year Low:0.1631.3%
Volatility:44.68 

RECENT SPLITS

Date Ratio
22 Nov 20161-200
20 Jan 20061-10