The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, ECR: Ecr Minerals PLC
29 Aug 2025
LAST:
0.2590
CHANGE:
0.01
OPEN:
0.2550
HIGH:
0.2900
ASK:
0.0270
VOLUME:
119.66M
CHG(%):
5.71
PREV:
0.2450
LOW:
0.2320
BID:
0.0250
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
0.2550
0.2900
0.2320
0.2590
119.66M
28 Aug 25
0.2560
0.2600
0.2300
0.2450
21.09M
27 Aug 25
0.2500
0.2700
0.2200
0.2400
137.49M
26 Aug 25
0.2320
0.2500
0.2100
0.2300
5.89M
25 Aug 25
0.2100
0.2400
0.2050
0.2250
23.28M
22 Aug 25
0.2200
0.2400
0.2050
0.2290
22.7M
21 Aug 25
0.2080
0.2200
0.2000
0.2100
10.56M
20 Aug 25
0.2150
0.2200
0.2000
0.2050
5.99M
19 Aug 25
0.2010
0.2200
0.2000
0.2100
10.01M
18 Aug 25
0.2140
0.2200
0.2000
0.2100
5.96M
COMPANY PROFILE
Name:
Ecr Minerals PLC
About:
ECR Minerals plc, through its subsidiaries, explores and develops mineral projects in Australia. It explores for gold deposits in the Australian states of Victoria and Queensland. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2010. ECR Minerals plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:
Basic Materials
Industry:
Gold
Address:
Riverbank House, London, United Kingdom, SW6 3JD
Website:
https://ecrminerals.com
ISIN:
GB00BYYDKX57
LEI:
213800PBXY96KXHISJ17
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 03, 2005
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
0.24
MA10:
0.23
MA20:
0.22
MA50:
0.22
MA100:
0.22
MA200:
0.25
STO9:
63.53
STO14:
63.95
RSI14:
76.19
MTM14:
0.05
ROC14:
0.23
ATR:
0.03
Week High:
0.29
Week Low:
0.21
Month High:
0.29
Month Low:
0.18
Year High:
0.47
Year Low:
0.16
Volatility:
24.15
RECENT SPLITS
Date
Ratio
22 Nov 2016
1-200
20 Jan 2006
1-10