ECREcr Minerals Plc07/03/2025
LAST:

 0.2080
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2160
ASK:
0.0270
VOLUME:
3,189,772
CHANGE(%):
2.46
PREV:
0.2030
LOW:
0.1980
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.21000.21600.19800.20803,189,7720
07/02/250.21200.24000.19100.203035,848,1310
07/01/250.23000.24000.21000.22506,450,4480
06/30/250.22800.22900.21000.22004,086,5030
06/27/250.23000.23000.21000.228028,507,8460
06/26/250.21800.23800.21200.220020,989,2180
06/25/250.24700.25000.20000.220033,875,4710
06/24/250.22200.25000.21600.225034,120,1210
06/23/250.20000.26000.19600.2300127,552,2750
06/20/250.22500.25800.19000.2040117,091,4620
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.16 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63