EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECR: ECR Minerals plc

23 Sep 2025
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.3000		ASK:
0.0270		VOLUME:
40.43M
CHG(%):
1.79		PREV:
0.2800		LOW:
0.2605		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.28000.30000.26050.285040.43M
22 Sep 250.28500.30000.27200.280022.59M
19 Sep 250.31500.33000.28000.297042.06M
18 Sep 250.26000.33000.26000.3150154M
17 Sep 250.28000.28000.26000.27004.69M
16 Sep 250.26000.28000.26000.270044.22M
15 Sep 250.30800.32000.23300.2700106.94M
12 Sep 250.32000.32000.28000.280024.29M
11 Sep 250.30100.32000.28100.300053.85M
10 Sep 250.29200.31000.29000.300038.86M

COMPANY PROFILE

Name:ECR Minerals plc
About:ECR Minerals plc, through its subsidiaries, explores and develops mineral projects in Australia. It explores for gold deposits in the Australian states of Victoria and Queensland. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2010. ECR Minerals plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Riverbank House, London, United Kingdom, SW6 3JD
Website:https://ecrminerals.com
ISIN:GB00BYYDKX57
LEI:213800PBXY96KXHISJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.28
MA50:0.24
MA100:0.22
MA200:0.24
STO9:25.00
STO14:27.42
RSI14:58.62
WPR14:-63.83
MTM14:0.02
ROC14:0.06
ATR:0.04
Week High:0.33
Week Low:0.26
Month High:0.33
Month Low:0.21
Year High:0.47
Year Low:0.16

RECENT SPLITS

Date Ratio
22 Nov 20161-200
20 Jan 20061-10