ECREcr Minerals Plc03/27/2023
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.6000		ASK:
0.0270		VOLUME:
3,409,776
CHANGE(%):
0.33		PREV:
0.5980		LOW:
0.5300		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.57500.60000.53000.60003,409,7760
03/24/230.62500.62990.56800.59804,955,7060
03/23/230.62500.64000.62400.624020,3120
03/22/230.62500.62500.58100.6000517,2040
03/21/230.62500.63900.60000.60001,269,7270
03/20/230.62500.62700.60000.62501,725,1330
03/17/230.62500.63800.60000.6300453,7380
03/16/230.65000.65000.60500.60501,551,8790
03/15/230.65000.65000.60750.6380287,7220
03/14/230.65000.65800.62010.62011,033,6400
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.56 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75