EEEEngel East Europe06/14/2024
LAST:

 9.800
CHANGE:
 0.70
OPEN:
10.300
HIGH:
10.500
ASK:
1.250
VOLUME:
5,975,911
CHANGE(%):
6.67
PREV:
10.500
LOW:
9.500
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2410.30010.5009.5009.8005,975,9110
06/13/2411.15011.30010.00010.5003,302,5990
06/12/2411.35012.45010.72711.1506,476,4480
06/11/2411.50012.00011.00011.3001,889,0410
06/10/2412.05012.40011.00011.6007,136,1350
06/07/2412.40012.80011.50012.0503,510,1010
06/06/2412.25012.80011.60012.2004,421,6650
06/05/2411.25012.60011.00012.15013,928,4960
06/04/2410.15011.00010.00010.3504,647,6040
06/03/249.60010.5009.30010.1505,391,0980
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:1.55 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94