EEEEngel East Europe07/11/2025
LAST:

 30.00		CHANGE:
 2.75		OPEN:
27.40		HIGH:
30.00		ASK:
1.25		VOLUME:
5,882,032
CHANGE(%):
10.09		PREV:
27.25		LOW:
26.95		BID:
0.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.4030.0026.9530.005,882,0320
07/10/2527.1828.0026.5027.251,643,0790
07/09/2526.2027.5026.0026.801,893,7370
07/08/2526.9027.5025.5026.251,892,9640
07/07/2525.7628.0024.5026.802,599,3810
07/04/2525.9729.5024.6525.505,541,4500
07/03/2527.1728.0025.0026.003,442,0850
07/02/2529.5530.0027.0027.402,866,8020
07/01/2527.7330.0026.0029.204,325,6310
06/30/2525.6628.0023.0026.754,659,7070
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:5.50 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46