EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEE: Empire Metals Limited

09 Apr 2026
LAST:

37.40

CHANGE:
 4.65		OPEN:
33.25		HIGH:
37.95		ASK:
1.25		VOLUME:
4.29M
CHG(%):
15.40		PREV:
30.20		LOW:
33.25		BID:
0.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2633.2537.9533.2537.404.29M
08 Apr 2631.0034.9530.0034.853.88M
07 Apr 2629.0031.0028.6730.204.13M
06 Apr 2629.5030.6028.6030.001.18M
03 Apr 2629.5030.6028.6030.001.18M
02 Apr 2629.5030.6028.6030.001.17M
01 Apr 2629.4030.6028.5030.001.02M
31 Mar 2630.0030.6027.6030.001.56M
30 Mar 2629.0030.0028.0030.001.08M
27 Mar 2630.6030.6028.0028.901.23M

PROFILE

Name:Empire Metals Limited
About:Empire Metals Limited engages in the exploration and development of properties in the United Kingdom, Australia, and Austria. The company explores for copper, lithium, gold, titanium, and other minerals. Its flagship project is the Pitfield project that includes four exploration tenements covering an area of 1,042 square kilometers located in Western Australia. The company was formerly known as Georgian Mining Corporation and changed its name to Empire Metals Limited in February 2020. Empire Metals Limited is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.empiremetals.com
ISIN:VGG3036T1012
LEI:2138002IOR7OCZZPB279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.0120.6%
MA10:30.3623.2%
MA20:30.2123.8%
MA50:33.0813.1%
MA100:35.974.0%
MA200:38.192.1%
STO9:98.35 
STO14:98.56 
RSI14:83.41 
MTM14:6.25
ROC14:0.22 
ATR:2.70 
Week High:34.957.0%
Week Low:28.5031.2%
Month High:35.006.9%
Month Low:27.442.1%
Year High:84.00124.6%
Year Low:9.58290.4%
Volatility:45.33 

RECENT SPLITS

Date Ratio
06 Oct 20161-100