EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEE: Empire Metals Limited

21 May 2026
LAST:

33.10

CHANGE:
 0.10		OPEN:
33.05		HIGH:
34.65		ASK:
1.25		VOLUME:
1.11M
CHG(%):
0.30		PREV:
33.00		LOW:
32.50		BID:
0.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2633.0534.6532.5033.101.11M
20 May 2632.0534.8532.0033.001.68M
19 May 2634.0035.0032.5032.501.17M
18 May 2634.4535.0033.0033.701.79M
15 May 2633.5035.9533.2034.301.12M
14 May 2634.0036.1032.5034.003.99M
13 May 2632.2034.0032.0034.001.29M
12 May 2634.0034.0032.0532.451.23M
11 May 2632.9535.4031.0033.203.54M
08 May 2632.0033.5032.0032.50521.8K

PROFILE

Name:Empire Metals Limited
About:Empire Metals Limited engages in the exploration and development of properties in the United Kingdom, Australia, and Austria. The company explores for copper, lithium, gold, titanium, and other minerals. Its flagship project is the Pitfield project that includes four exploration tenements covering an area of 1,042 square kilometers located in Western Australia. The company was formerly known as Georgian Mining Corporation and changed its name to Empire Metals Limited in February 2020. Empire Metals Limited is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.empiremetals.com
ISIN:VGG3036T1012
LEI:2138002IOR7OCZZPB279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.320.7%
MA10:33.280.5%
MA20:32.721.2%
MA50:32.182.9%
MA100:35.176.2%
MA200:39.0017.8%
STO9:17.81 
STO14:40.00
RSI14:59.35
WPR14:-37.50
MTM14:2.00
ROC14:0.06 
ATR:2.73 
Week High:36.109.1%
Week Low:32.003.4%
Month High:36.109.1%
Month Low:30.5017.8%
Year High:84.00153.8%
Year Low:9.58245.5%
Volatility:35.64 

RECENT SPLITS

Date Ratio
06 Oct 20161-100