EEEEngel East Europe03/27/2023
LAST:

 2.325		CHANGE:
 0.20		OPEN:
2.125		HIGH:
2.400		ASK:
1.250		VOLUME:
3,356,173
CHANGE(%):
9.41		PREV:
2.125		LOW:
2.125		BID:
0.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.1252.4002.1252.3253,356,1730
03/24/232.1252.2002.0502.1255,415,3640
03/23/232.1002.1801.1502.0501,539,3170
03/22/232.1002.1002.0002.090357,6550
03/21/232.1752.2202.1002.1001,331,2850
03/20/232.3252.3502.1002.1003,153,9050
03/17/232.3252.3642.2502.2611,290,8440
03/16/232.2502.4002.2002.4003,085,5310
03/15/232.3002.3002.2052.2055,646,8670
03/14/232.3252.4002.2002.4002,175,5010
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.75 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75