EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEE: Empire Metals Limited

08 Dec 2025
LAST:

37.20

CHANGE:
 2.10		OPEN:
36.90		HIGH:
39.00		ASK:
1.25		VOLUME:
2.06M
CHG(%):
5.98		PREV:
35.10		LOW:
35.00		BID:
0.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2536.9039.0035.0037.202.06M
05 Dec 2536.6038.5035.1035.101.03M
04 Dec 2537.8039.0036.0036.201.55M
03 Dec 2534.0038.0033.1037.502.71M
02 Dec 2537.0038.8034.4035.202.4M
01 Dec 2536.5039.0036.3037.001.86M
28 Nov 2540.5043.0036.2636.708.11M
27 Nov 2534.0042.4029.2540.509.75M
26 Nov 2530.4034.0030.2033.002.75M
25 Nov 2529.0031.7028.6031.002.44M

PROFILE

Name:Empire Metals Limited
About:Empire Metals Limited engages in the exploration and development of properties in the United Kingdom, Australia, and Austria. The company explores for copper, lithium, gold, titanium, and other minerals. Its flagship project is the Pitfield project that includes four exploration tenements covering an area of 1,042 square kilometers located in Western Australia. The company was formerly known as Georgian Mining Corporation and changed its name to Empire Metals Limited in February 2020. Empire Metals Limited is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.empiremetals.com
ISIN:VGG3036T1012
LEI:2138002IOR7OCZZPB279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.242.6%
MA10:35.943.5%
MA20:33.5510.9%
MA50:39.676.6%
MA100:41.2310.8%
MA200:28.3031.4%
STO9:42.00
STO14:57.97
RSI14:63.46 
WPR14:-29.20
MTM14:7.00
ROC14:0.23 
ATR:4.28 
Week High:39.004.8%
Week Low:33.1012.4%
Month High:43.0015.6%
Month Low:25.6331.4%
Year High:84.00125.8%
Year Low:5.80541.4%

RECENT SPLITS

Date Ratio
06 Oct 20161-100