LSE, EDG2 End of Day and Historical Share Prices [Ish MSCI EM ESG Acc]

30 Apr 2026

LAST: 6.545	CHANGE: 0.01	OPEN: 6.538	HIGH: 6.565	ASK: 0.000	VOLUME: 54.4K
LAST: 6.545	CHG(%): 0.18	PREV: 6.533	LOW: 6.480	BID: 4.050

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	6.538	6.565	6.480	6.545	54.4K
29 Apr 26	6.575	6.598	6.533	6.533	11.2K
28 Apr 26	6.586	6.600	6.499	6.499	13.9K
27 Apr 26	6.621	6.626	6.584	6.584	36.5K
24 Apr 26	6.561	6.606	6.536	6.597	21.0K
23 Apr 26	6.490	6.542	6.482	6.542	21.4K
22 Apr 26	6.565	6.571	6.522	6.571	56.3K
21 Apr 26	6.616	6.616	6.535	6.535	620.0K
20 Apr 26	6.608	6.608	6.517	6.546	19.8K
17 Apr 26	6.491	6.649	6.478	6.641	283.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.545