LSE, EDG2 End of Day and Historical Share Prices [Ish MSCI EM ESG Acc]

29 May 2026

LAST: 7.179	CHANGE: 0.01	OPEN: 7.212	HIGH: 7.232	ASK: 0.000	VOLUME: 23.0K
LAST: 7.179	CHG(%): 0.17	PREV: 7.167	LOW: 7.174	BID: 4.050

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.212	7.232	7.174	7.179	23.0K
28 May 26	7.064	7.176	7.048	7.167	96.3K
27 May 26	7.107	7.242	7.107	7.130	26.1K
26 May 26	7.052	7.120	7.012	7.097	65.5K
25 May 26	6.923	6.926	6.873	6.899	972.3K
22 May 26	6.923	6.926	6.873	6.899	11.0K
21 May 26	6.841	6.865	6.806	6.823	31.2K
20 May 26	6.707	6.811	6.707	6.811	170.7K
19 May 26	6.756	6.773	6.650	6.688	18.7K
18 May 26	6.840	6.892	6.791	6.791	169.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.179