EODData

LSE, EDG2: Ishares Iv PLC

03 Sep 2025
LAST:

5.202

CHANGE:
 0.01
OPEN:
5.213
HIGH:
5.227
ASK:
0.000
VOLUME:
12.1K
CHG(%):
0.15
PREV:
5.194
LOW:
5.199
BID:
4.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.2135.2275.1995.20212.1K
02 Sep 255.2005.2035.1575.1946.7K
01 Sep 255.1605.1795.1535.15521.7K
29 Aug 255.1695.1775.1445.161745.1K
28 Aug 255.1545.1815.1445.17562K
27 Aug 255.1945.2085.1595.170411.5K
26 Aug 255.2325.2385.2135.221419.5K
25 Aug 255.2075.2385.1625.23235.4K
22 Aug 255.2075.2365.1995.22827.2K
21 Aug 255.1655.1815.1475.18028.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.18
MA10:5.19
MA20:5.17
MA50:5.11
MA100:4.90
MA200:4.77
STO9:56.63
STO14:63.27
RSI14:60.91
WPR14:-32.24
MTM14:0.06
ROC14:0.01
ATR:0.04
Week High:5.23
Week Low:5.14
Month High:5.24
Month Low:5.11
Year High:5.49
Year Low:4.01
Volatility:5.06