LSE, EDG2 End of Day and Historical Share Prices [Ish MSCI EM ESG Acc]

07 Aug 2026

LAST: 6.900	CHANGE: 0.00	OPEN: 6.855	HIGH: 6.960	ASK: 0.000	VOLUME: 74.2K
LAST: 6.900	CHG(%): 0.01	PREV: 6.901	LOW: 6.846	BID: 4.050

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6.855	6.960	6.846	6.900	74.2K
06 Aug 26	6.846	6.921	6.808	6.901	45.1K
05 Aug 26	6.967	6.995	6.921	6.974	35.4K
04 Aug 26	6.828	6.948	6.803	6.944	29.7K
03 Aug 26	6.810	6.825	6.691	6.771	206.1K
31 Jul 26	6.834	6.913	6.720	6.738	669.5K
30 Jul 26	6.495	6.679	6.458	6.655	63.5K
29 Jul 26	6.569	6.647	6.513	6.526	1.71M
28 Jul 26	6.604	6.654	6.567	6.654	137.9K
27 Jul 26	6.844	6.871	6.700	6.704	101.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900