LSE, EDG2 End of Day and Historical Share Prices [Ish MSCI EM ESG Acc]

02 Oct 2026

LAST: 7.260	CHANGE: 0.13	OPEN: 7.218	HIGH: 7.282	ASK: 0.000	VOLUME: 179.9K
LAST: 7.260	CHG(%): 1.77	PREV: 7.134	LOW: 7.198	BID: 4.050

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7.218	7.282	7.198	7.260	179.9K
01 Oct 26	7.188	7.206	7.132	7.134	116.9K
30 Sep 26	7.191	7.207	7.135	7.149	174.8K
29 Sep 26	7.139	7.250	7.139	7.223	107.7K
28 Sep 26	7.224	7.228	7.138	7.151	355.1K
25 Sep 26	7.271	7.304	7.255	7.276	293.4K
24 Sep 26	7.238	7.274	7.219	7.219	142.2K
23 Sep 26	7.316	7.336	7.270	7.280	102.9K
22 Sep 26	7.263	7.344	7.242	7.323	39.4K
21 Sep 26	7.225	7.284	7.209	7.280	80.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260