EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIE: WisdomTree Europe Equity Income UCITS ETF

15 Dec 2025
LAST:

14.12

CHANGE:
 0.02		OPEN:
14.11		HIGH:
14.14		ASK:
0.00		VOLUME:
930
CHG(%):
0.16		PREV:
14.14		LOW:
14.11		BID:
13.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2514.1114.1414.1114.12930
12 Dec 2514.1214.1614.1214.14220.6K
11 Dec 2514.0314.1113.9814.07100
10 Dec 2514.0114.0314.0014.03810
09 Dec 2514.0714.0714.0214.04100
08 Dec 2514.0614.0814.0314.031.2K
05 Dec 2514.0914.1214.0914.096.2K
04 Dec 2514.0714.0814.0214.07577
03 Dec 2514.0414.0614.0014.003.3K
02 Dec 2514.0414.0714.0214.0216.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:14.080.3%
MA10:14.060.4%
MA20:13.951.2%
MA50:13.822.2%
MA100:13.713.0%
MA200:13.425.2%
STO9:75.61
STO14:80.39 
RSI14:71.65 
WPR14:-11.83 
MTM14:0.16
ROC14:0.01 
ATR:0.07 
Week High:14.160.3%
Week Low:13.981.0%
Month High:14.160.3%
Month Low:13.575.2%
Year High:14.160.3%
Year Low:11.3524.4%
Volatility:2.64