EEIEWisdomtree Issuer Plc06/14/2024
LAST:

 12.50
CHANGE:
 0.14
OPEN:
12.60
HIGH:
12.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
12.64
LOW:
12.48
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2412.6012.6012.4812.5000
06/13/2412.7512.7812.6412.643800
06/12/2412.8712.9212.8712.878000
06/11/2412.8013.0512.7912.794010
06/10/2412.9813.0112.8412.9820
06/06/2413.1013.1513.0213.02810
06/05/2413.1213.1213.0513.0510
06/04/2413.0813.0813.0213.02280
06/03/2413.1613.2913.1513.1590
05/31/2413.1213.1213.0813.1020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94