LSE, EEIE End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 13.58	CHANGE: 0.01	OPEN: 13.58	HIGH: 13.58	ASK: 0.00	VOLUME: 1
LAST: 13.58	CHG(%): 0.10	PREV: 13.59	LOW: 13.58	BID: 13.19

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	13.58	13.58	13.58	13.58	1
18 Sep 25	13.58	13.71	13.58	13.59	7
17 Sep 25	13.62	13.62	13.57	13.57	473
16 Sep 25	13.72	13.72	13.59	13.59	4.5K
15 Sep 25	13.79	13.79	13.71	13.74	6.5K
12 Sep 25	13.68	13.68	13.64	13.64	825
11 Sep 25	13.63	13.99	13.61	13.63	323
10 Sep 25	13.59	13.66	13.56	13.59	100
09 Sep 25	13.55	13.58	13.55	13.56	100
08 Sep 25	13.50	13.51	13.44	13.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.58