EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIE: WT Europe Eqty Income Ucits

30 Jul 2026
LAST:

16.63

CHANGE:
 0.18		OPEN:
16.56		HIGH:
16.63		ASK:
0.00		VOLUME:
6.5K
CHG(%):
1.12		PREV:
16.45		LOW:
16.51		BID:
13.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2616.5616.6316.5116.636.5K
29 Jul 2616.5016.5516.4416.45852
28 Jul 2616.6216.6216.4416.452.4K
27 Jul 2616.4816.5216.4616.474.0K
24 Jul 2616.4116.5916.4116.596.4K
23 Jul 2616.4916.5916.3616.4614.6K
22 Jul 2616.4516.4816.2516.43270
21 Jul 2616.1916.2516.1516.241.1K
20 Jul 2616.1716.2216.1016.15100
17 Jul 2616.1316.1816.1216.16798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:16.520.7%
MA10:16.401.4%
MA20:16.222.6%
MA50:16.212.6%
MA100:16.004.0%
MA200:15.288.9%
STO9:100.00 
STO14:100.00 
RSI14:80.79 
MTM14:0.48
ROC14:0.03 
ATR:0.16 
Week High:16.630.0%
Week Low:16.361.7%
Month High:16.630.0%
Month Low:15.628.9%
Year High:16.630.0%
Year Low:13.1926.1%
Volatility:1.86