EEIEWisdomtree Issuer Plc06/30/2025
LAST:

 13.49
CHANGE:
 0.05
OPEN:
13.55
HIGH:
13.67
ASK:
0.00
VOLUME:
1,503
CHANGE(%):
0.40
PREV:
13.55
LOW:
13.48
BID:
13.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.5513.6713.4813.491,5030
06/27/2513.4813.5713.4813.557370
06/26/2513.4113.4613.4013.422070
06/25/2513.4513.5213.3913.396250
06/24/2513.5813.5813.4813.505,1840
06/23/2513.4513.4813.4413.486,5220
06/20/2513.5113.6213.5013.622450
06/19/2513.5213.5213.4713.471,4740
06/18/2513.5213.5613.5213.531,9680
06/17/2513.5013.5613.5013.543,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17