EEIEWisdomtree Issuer Plc03/24/2023
LAST:

 11.29		CHANGE:
 0.38		OPEN:
11.28		HIGH:
11.29		ASK:
0.00		VOLUME:
6
CHANGE(%):
3.23		PREV:
11.67		LOW:
11.28		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2311.2811.2911.2811.2960
03/22/2311.6711.6711.6711.6710
03/15/2311.5011.5111.3211.511,3500
03/14/2311.7511.7511.7511.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67