EEIEWisdomtree Issuer Plc06/13/2025
LAST:

 13.56
CHANGE:
 0.01
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
13.58
LOW:
13.53
BID:
13.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.6013.6013.5313.561000
06/12/2513.5613.5813.5313.582,1930
06/11/2513.5913.6213.5613.562,5790
06/10/2513.6013.6313.5813.581500
06/09/2513.5913.5913.5613.571000
06/06/2513.5613.5913.5413.591000
06/05/2513.5013.5613.5013.532,5940
06/04/2513.4613.6313.4613.521000
06/03/2513.5413.5413.4613.531,1680
06/02/2513.5113.5513.5013.538,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59