EODData

LSE, EEIE: Wisdomtree Issuer Icav

02 Sep 2025
LAST:

13.36

CHANGE:
 0.21
OPEN:
13.37
HIGH:
13.66
ASK:
0.00
VOLUME:
14.5K
CHG(%):
1.51
PREV:
13.57
LOW:
13.35
BID:
13.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2513.3713.6613.3513.3614.5K
01 Sep 2513.6013.6013.5613.57100
29 Aug 2513.5413.5713.5413.571.7K
28 Aug 2513.6813.7013.6113.61100
27 Aug 2513.6813.7213.6313.639.5K
26 Aug 2513.7613.8013.6213.661.5K
25 Aug 2513.8713.8913.8613.911
22 Aug 2513.8713.8913.8613.891
21 Aug 2513.8013.8713.8013.83100
20 Aug 2513.7513.8713.7413.801K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.55
MA10:13.68
MA20:13.64
MA50:13.44
MA100:13.34
MA200:12.87
RSI14:36.61
WPR14:-100.00
MTM14:-0.34
ROC14:-0.02
ATR:0.11
Week High:13.80
Week Low:13.35
Month High:13.89
Month Low:13.19
Year High:13.94
Year Low:11.35
Volatility:4.01