LSE, ESES End of Day and Historical Share Prices []

04 Sep 2025

LAST: 3,072	CHANGE: 10.75	OPEN: 3,071	HIGH: 3,072	ASK: 0	VOLUME: 101
LAST: 3,072	CHG(%): 0.35	PREV: 3,082	LOW: 3,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3,071	3,072	3,061	3,072	101
03 Sep 25	3,082	3,082	3,082	3,082	284
02 Sep 25	3,083	3,083	3,083	3,083	284
01 Sep 25	3,070	3,070	3,054	3,057	282
29 Aug 25	3,071	3,071	3,071	3,071	100
28 Aug 25	3,082	3,082	3,077	3,077	100
27 Aug 25	3,070	3,070	3,070	3,070	18
26 Aug 25	3,113	3,113	3,105	3,105	100
25 Aug 25	3,131	3,131	3,131	3,122	6
22 Aug 25	3,131	3,131	3,131	3,131	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,072