LSE, ESES End of Day and Historical Share Prices [Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF GBP]

09 Jan 2026

LAST: 3,570	CHANGE: 22.25	OPEN: 3,554	HIGH: 3,570	ASK: 0	VOLUME: 2
LAST: 3,570	CHG(%): 0.63	PREV: 3,547	LOW: 3,554	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,554	3,570	3,554	3,570	2
08 Jan 26	3,543	3,547	3,543	3,547	100
07 Jan 26	3,561	3,561	3,537	3,561	100
06 Jan 26	3,574	3,577	3,562	3,562	100
05 Jan 26	3,512	3,531	3,512	3,529	295
02 Jan 26	3,512	3,512	3,512	3,512	208
01 Jan 26	3,446	3,446	3,446	3,436	1
31 Dec 25	3,446	3,446	3,436	3,436	100
30 Dec 25	3,444	3,449	3,425	3,444	419
29 Dec 25	3,421	3,433	3,421	3,421	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,570