LSE, ESES End of Day and Historical Share Prices [Ivz MSCI EM ESG Ucits ETF]

02 Oct 2026

LAST: 4,481	CHANGE: 42.25	OPEN: 4,481	HIGH: 4,487	ASK: 0	VOLUME: 30.3K
LAST: 4,481	CHG(%): 0.95	PREV: 4,439	LOW: 4,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4,481	4,487	4,472	4,481	30.3K
01 Oct 26	4,434	4,461	4,434	4,439	67
30 Sep 26	4,452	4,472	4,452	4,452	100
29 Sep 26	4,482	4,504	4,482	4,482	615
28 Sep 26	4,501	4,501	4,466	4,466	100
25 Sep 26	4,532	4,532	4,532	4,532	100
24 Sep 26	4,518	4,524	4,501	4,501	100
23 Sep 26	4,551	4,559	4,531	4,531	2.1K
22 Sep 26	4,578	4,580	4,558	4,568	130
21 Sep 26	4,507	4,534	4,507	4,534	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,481