LSE, ESES End of Day and Historical Share Prices [Invesco Markets Ii PLC]

14 Nov 2025

LAST: 3,456	CHANGE: 35.50	OPEN: 3,452	HIGH: 3,456	ASK: 0	VOLUME: 100
LAST: 3,456	CHG(%): 1.02	PREV: 3,492	LOW: 3,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,452	3,456	3,438	3,456	100
13 Nov 25	3,492	3,492	3,492	3,492	13.8K
12 Nov 25	3,497	3,503	3,494	3,494	378
11 Nov 25	3,478	3,481	3,478	3,481	100
10 Nov 25	3,468	3,468	3,468	3,460	310
07 Nov 25	3,387	3,387	3,387	3,387	1.2K
06 Nov 25	3,465	3,468	3,443	3,443	100
05 Nov 25	3,485	3,485	3,482	3,482	100
04 Nov 25	3,481	3,481	3,481	3,481	1.0K
03 Nov 25	3,496	3,496	3,490	3,490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,456