LSE, ESES End of Day and Historical Share Prices [Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF GBP]

19 Jan 2026

LAST: 3,628	CHANGE: 4.00	OPEN: 3,633	HIGH: 3,633	ASK: 0	VOLUME: 80
LAST: 3,628	CHG(%): 0.11	PREV: 3,632	LOW: 3,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	3,633	3,633	3,628	3,628	80
16 Jan 26	3,636	3,636	3,632	3,632	578
15 Jan 26	3,659	3,659	3,644	3,659	100
14 Jan 26	3,602	3,602	3,601	3,601	118
13 Jan 26	3,596	3,598	3,596	3,598	100
12 Jan 26	3,577	3,596	3,577	3,596	100
09 Jan 26	3,554	3,554	3,554	3,570	1
08 Jan 26	3,543	3,543	3,543	3,547	12
07 Jan 26	3,561	3,561	3,537	3,561	100
06 Jan 26	3,574	3,577	3,562	3,562	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,628