LSE, ESES End of Day and Historical Share Prices [Ivz MSCI EM ESG Ucits ETF]

13 Mar 2026

LAST: 3,640	CHANGE: 47.00	OPEN: 3,649	HIGH: 3,654	ASK: 0	VOLUME: 100
LAST: 3,640	CHG(%): 1.31	PREV: 3,593	LOW: 3,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,649	3,654	3,640	3,640	100
12 Mar 26	3,669	3,669	3,574	3,593	872
11 Mar 26	3,665	3,699	3,665	3,670	386
10 Mar 26	3,728	3,728	3,672	3,711	100
09 Mar 26	3,553	3,600	3,553	3,600	100
06 Mar 26	3,630	3,630	3,609	3,609	344
05 Mar 26	3,693	3,693	3,614	3,614	1.5K
04 Mar 26	3,604	3,713	3,603	3,707	6.8K
03 Mar 26	3,677	3,705	3,609	3,677	100
02 Mar 26	3,877	3,877	3,835	3,851	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,640