LSE, ESES End of Day and Historical Share Prices [Ivz MSCI EM ESG Ucits ETF]

05 May 2026

LAST: 4,055	CHANGE: 88.25	OPEN: 3,968	HIGH: 4,060	ASK: 0	VOLUME: 2.9K
LAST: 4,055	CHG(%): 2.23	PREV: 3,966	LOW: 3,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3,968	4,060	3,968	4,055	2.9K
04 May 26	3,947	3,980	3,947	3,966	10
01 May 26	3,972	3,980	3,972	3,980	100
30 Apr 26	3,892	3,923	3,892	3,917	100
29 Apr 26	3,939	3,939	3,915	3,919	364
28 Apr 26	3,944	3,944	3,895	3,895	225
27 Apr 26	3,954	3,954	3,933	3,933	100
24 Apr 26	3,922	3,940	3,922	3,940	152
23 Apr 26	3,921	3,930	3,903	3,930	100
22 Apr 26	3,941	3,950	3,941	3,950	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,055