LSE, ESES End of Day and Historical Share Prices [Ivz MSCI EM ESG Ucits ETF]

30 Jun 2026

LAST: 4,414	CHANGE: 76.25	OPEN: 4,451	HIGH: 4,451	ASK: 0	VOLUME: 100
LAST: 4,414	CHG(%): 1.76	PREV: 4,338	LOW: 4,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	4,451	4,451	4,414	4,414	100
29 Jun 26	4,334	4,338	4,311	4,338	104
26 Jun 26	4,373	4,373	4,373	4,373	100
25 Jun 26	4,421	4,445	4,398	4,421	188
24 Jun 26	4,401	4,412	4,401	4,412	100
23 Jun 26	4,431	4,431	4,402	4,402	100
22 Jun 26	4,550	4,589	4,547	4,586	3.8K
19 Jun 26	4,546	4,548	4,532	4,548	100
18 Jun 26	4,548	4,579	4,548	4,568	100
17 Jun 26	4,476	4,476	4,476	4,476	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,414