EO100FTSE Env Opportunities 106/30/2025
LAST:

 886.5		CHANGE:
 1.56		OPEN:
887.9		HIGH:
889.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
885.0		LOW:
883.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25887.9889.0883.5886.500
06/27/25881.3891.5881.2885.000
06/26/25876.1883.0876.1882.600
06/25/25877.4882.5874.7876.200
06/24/25867.5867.5867.5867.500
06/23/25857.3868.1850.8867.500
06/20/25856.4864.7855.6857.200
06/19/25860.4860.5855.4856.100
06/18/25857.3865.1856.4860.400
06/17/25867.0869.5856.4857.300
FUNDAMENTALS
Sector:
Industry:
52wk range:659.03 - 882.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17