LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

09 Dec 2025

LAST: 984.1	CHANGE: 0.22	OPEN: 984.4	HIGH: 986.3	ASK: 0.0	VOLUME: 0
LAST: 984.1	CHG(%): 0.02	PREV: 984.3	LOW: 981.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	984.4	986.3	981.0	984.1
08 Dec 25	983.6	990.2	983.4	984.3
05 Dec 25	981.6	987.2	981.2	984.0
04 Dec 25	978.0	983.8	976.4	981.4
03 Dec 25	970.4	979.1	970.3	979.1
02 Dec 25	966.2	972.1	965.9	970.9
01 Dec 25	974.3	974.5	966.0	966.4
28 Nov 25	967.7	975.0	966.9	974.4
27 Nov 25	968.5	969.9	967.1	968.4
26 Nov 25	955.0	968.3	954.7	967.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.1