LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

04 Jun 2026

LAST: 1,234	CHANGE: 8.63	OPEN: 1,240	HIGH: 1,241	ASK: 0	VOLUME: 0
LAST: 1,234	CHG(%): 0.69	PREV: 1,243	LOW: 1,230	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,240	1,241	1,230	1,234
03 Jun 26	1,243	1,250	1,239	1,243
02 Jun 26	1,228	1,241	1,222	1,241
01 Jun 26	1,229	1,234	1,225	1,230
29 May 26	1,217	1,229	1,217	1,226
28 May 26	1,213	1,220	1,206	1,218
27 May 26	1,202	1,221	1,202	1,214
26 May 26	1,194	1,203	1,194	1,201
25 May 26	1,184	1,195	1,184	1,195
22 May 26	1,171	1,187	1,170	1,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234