LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

17 Dec 2025

LAST: 978.8	CHANGE: 9.91	OPEN: 989.5	HIGH: 990.7	ASK: 0.0	VOLUME: 0
LAST: 978.8	CHG(%): 1.00	PREV: 988.7	LOW: 977.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Dec 25	989.5	990.7	977.3	978.8
16 Dec 25	992.6	992.8	984.4	988.7
15 Dec 25	988.5	995.9	986.1	994.0
12 Dec 25	991.0	997.7	984.5	989.1
11 Dec 25	990.7	990.9	984.0	989.8
10 Dec 25	983.6	991.1	982.5	991.1
09 Dec 25	984.4	986.3	981.0	984.1
08 Dec 25	983.6	990.2	983.4	984.3
05 Dec 25	981.6	987.2	981.2	984.0
04 Dec 25	978.0	983.8	976.4	981.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

978.8