LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

27 Oct 2025

LAST: 1,010	CHANGE: 16.43	OPEN: 998	HIGH: 1,011	ASK: 0	VOLUME: 0
LAST: 1,010	CHG(%): 1.65	PREV: 993	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	998	1,011	998	1,010
24 Oct 25	990	996	990	993
23 Oct 25	985	990	977	990
22 Oct 25	992	993	981	984
21 Oct 25	994	997	989	993
20 Oct 25	980	994	980	994
17 Oct 25	982	982	973	981
16 Oct 25	981	988	978	981
15 Oct 25	968	985	968	980
14 Oct 25	969	973	956	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010