LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

09 Oct 2026

LAST: 1,207	CHANGE: 16.76	OPEN: 1,193	HIGH: 1,208	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 1.41	PREV: 1,190	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,193	1,208	1,192	1,207
08 Oct 26	1,204	1,206	1,187	1,190
07 Oct 26	1,221	1,221	1,199	1,205
06 Oct 26	1,210	1,222	1,208	1,221
05 Oct 26	1,201	1,213	1,201	1,213
02 Oct 26	1,183	1,203	1,179	1,200
01 Oct 26	1,177	1,186	1,175	1,184
30 Sep 26	1,178	1,183	1,178	1,180
29 Sep 26	1,179	1,182	1,174	1,180
28 Sep 26	1,194	1,194	1,177	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207