LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

20 Jan 2026

LAST: 1,014	CHANGE: 16.43	OPEN: 1,028	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 1.59	PREV: 1,030	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,028	1,030	1,014	1,014
19 Jan 26	1,030	1,034	1,029	1,030
16 Jan 26	1,024	1,033	1,023	1,032
15 Jan 26	1,022	1,030	1,020	1,026
14 Jan 26	1,027	1,029	1,019	1,021
13 Jan 26	1,025	1,029	1,024	1,026
12 Jan 26	1,018	1,023	1,016	1,023
09 Jan 26	1,011	1,019	1,008	1,018
08 Jan 26	1,012	1,015	1,005	1,011
07 Jan 26	1,021	1,022	1,016	1,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014