EO100FTSE Env Opportunities 106/13/2025
LAST:

 858.5		CHANGE:
 9.40		OPEN:
868.1		HIGH:
868.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
867.9		LOW:
855.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25868.1868.4855.6858.500
06/12/25868.9871.3865.7867.900
06/11/25866.2872.5866.1867.200
06/10/25857.3865.0857.3864.900
06/09/25851.9857.1848.1857.000
06/06/25845.9855.9844.5853.700
06/05/25858.8860.8847.4847.400
06/04/25853.5861.4853.5860.400
06/03/25848.5856.4847.2854.700
06/02/25850.6850.7840.4847.300
FUNDAMENTALS
Sector:
Industry:
52wk range:659.03 - 872.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59