LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

10 Sep 2026

LAST: 1,178	CHANGE: 13.69	OPEN: 1,192	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,178	CHG(%): 1.15	PREV: 1,191	LOW: 1,177	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,192	1,193	1,177	1,178
09 Sep 26	1,194	1,200	1,190	1,191
08 Sep 26	1,191	1,197	1,187	1,194
07 Sep 26	1,178	1,191	1,178	1,191
04 Sep 26	1,180	1,186	1,176	1,177
03 Sep 26	1,163	1,183	1,161	1,181
02 Sep 26	1,174	1,174	1,158	1,161
01 Sep 26	1,185	1,190	1,170	1,172
31 Aug 26	1,185	1,187	1,179	1,186
28 Aug 26	1,194	1,197	1,184	1,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178