LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

14 May 2026

LAST: 1,190	CHANGE: 13.26	OPEN: 1,176	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 1.13	PREV: 1,177	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,176	1,193	1,175	1,190
13 May 26	1,164	1,179	1,161	1,177
12 May 26	1,178	1,182	1,157	1,163
11 May 26	1,165	1,178	1,165	1,176
08 May 26	1,160	1,168	1,155	1,165
07 May 26	1,158	1,172	1,158	1,159
06 May 26	1,140	1,158	1,140	1,158
05 May 26	1,136	1,142	1,133	1,141
04 May 26	1,128	1,144	1,128	1,135
01 May 26	1,125	1,133	1,124	1,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190