LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

02 Nov 2026

LAST: 1,157	CHANGE: 7.41	OPEN: 1,155	HIGH: 1,170	ASK: 0	VOLUME: 0
LAST: 1,157	CHG(%): 0.64	PREV: 1,150	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,155	1,170	1,152	1,157
30 Oct 26	1,175	1,176	1,148	1,150
29 Oct 26	1,181	1,182	1,174	1,179
28 Oct 26	1,174	1,181	1,173	1,178
27 Oct 26	1,156	1,171	1,154	1,170
26 Oct 26	1,135	1,154	1,133	1,152
23 Oct 26	1,134	1,136	1,127	1,134
22 Oct 26	1,162	1,162	1,133	1,133
21 Oct 26	1,144	1,163	1,144	1,158
20 Oct 26	1,146	1,147	1,133	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157