LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

26 Jan 2026

LAST: 1,043	CHANGE: 0.54	OPEN: 1,041	HIGH: 1,044	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 0.05	PREV: 1,042	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,041	1,044	1,037	1,043
23 Jan 26	1,035	1,043	1,033	1,042
22 Jan 26	1,022	1,035	1,021	1,034
21 Jan 26	1,014	1,023	1,012	1,022
20 Jan 26	1,028	1,030	1,014	1,014
19 Jan 26	1,030	1,034	1,029	1,030
16 Jan 26	1,024	1,033	1,023	1,032
15 Jan 26	1,022	1,030	1,020	1,026
14 Jan 26	1,027	1,029	1,019	1,021
13 Jan 26	1,025	1,029	1,024	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043