LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

06 Feb 2026

LAST: 1,049	CHANGE: 16.32	OPEN: 1,030	HIGH: 1,049	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 1.58	PREV: 1,033	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,030	1,049	1,028	1,049
05 Feb 26	1,043	1,044	1,028	1,033
04 Feb 26	1,048	1,052	1,040	1,047
03 Feb 26	1,045	1,052	1,043	1,046
02 Feb 26	1,044	1,044	1,034	1,041
30 Jan 26	1,050	1,050	1,041	1,044
29 Jan 26	1,062	1,062	1,039	1,043
28 Jan 26	1,054	1,062	1,053	1,061
27 Jan 26	1,042	1,054	1,042	1,053
26 Jan 26	1,041	1,044	1,037	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049