LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

04 Aug 2026

LAST: 1,176	CHANGE: 16.55	OPEN: 1,158	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 1.43	PREV: 1,160	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,158	1,176	1,151	1,176
03 Aug 26	1,154	1,160	1,144	1,160
31 Jul 26	1,115	1,158	1,115	1,153
30 Jul 26	1,080	1,117	1,074	1,116
29 Jul 26	1,104	1,108	1,079	1,092
28 Jul 26	1,127	1,127	1,099	1,106
27 Jul 26	1,125	1,136	1,121	1,126
24 Jul 26	1,136	1,136	1,120	1,123
23 Jul 26	1,149	1,156	1,132	1,135
22 Jul 26	1,154	1,164	1,149	1,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176