LSE, E3010 End of Day and Historical Share Prices [FTSE EuroFirst Banks]

08 Jan 2026

LAST: 345.4	CHANGE: 3.18	OPEN: 342.1	HIGH: 345.4	ASK: 0.0	VOLUME: 0
LAST: 345.4	CHG(%): 0.92	PREV: 346.7	LOW: 340.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	342.1	345.4	340.7	345.4
07 Jan 26	348.4	348.4	342.3	342.3
06 Jan 26	349.9	353.6	348.2	348.4
05 Jan 26	346.7	350.7	345.9	349.7
02 Jan 26	341.8	347.1	341.8	346.7
01 Jan 26	342.4	342.4	341.0	341.7
31 Dec 25	342.4	342.4	341.0	341.7
30 Dec 25	338.1	342.9	338.1	342.3
29 Dec 25	339.2	340.0	337.5	338.1
26 Dec 25	339.7	339.8	339.2	339.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.4