ERNSIshares IV Plc03/27/2023
LAST:

 101.2		CHANGE:
 0.02		OPEN:
101.1		HIGH:
101.3		ASK:
0.0		VOLUME:
9,820
CHANGE(%):
0.02		PREV:
101.2		LOW:
101.1		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23101.1101.3101.1101.29,8200
03/24/23101.4101.4101.2101.218,1710
03/23/23101.2101.3101.1101.218,1670
03/22/23101.2101.4101.1101.210,6740
03/21/23101.2101.3101.2101.314,9320
03/20/23101.2101.3101.1101.28,0530
03/17/23101.3101.4101.1101.225,8640
03/16/23101.3101.4101.0101.18,2390
03/15/23101.2101.3101.1101.114,1880
03/14/23101.3101.4100.9101.221,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 101.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75