ERNSIshares IV Plc06/13/2025
LAST:

 100.6		CHANGE:
 0.01		OPEN:
100.6		HIGH:
101.1		ASK:
102.2		VOLUME:
23,347
CHANGE(%):
0.01		PREV:
100.6		LOW:
100.5		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25100.6101.1100.5100.623,3470
06/12/25100.5100.6100.5100.6121,4280
06/11/25102.9102.9102.8102.956,4400
06/10/25102.9102.9102.8102.958,6130
06/09/25102.8102.9102.8102.8127,1450
06/06/25102.8102.9102.8102.838,0520
06/05/25102.8102.9102.8102.829,8110
06/04/25102.8102.8102.7102.814,6470
06/03/25102.7102.9102.7102.859,7340
06/02/25102.8102.8102.7102.837,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59