ERNSIshares IV Plc07/15/2025
LAST:

 101.0
CHANGE:
 0.02
OPEN:
101.0
HIGH:
101.0
ASK:
100.7
VOLUME:
49,773
CHANGE(%):
0.02
PREV:
101.0
LOW:
100.9
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25101.0101.0100.9101.049,7730
07/14/25100.9101.1100.9101.059,2220
07/11/25101.1101.1100.9100.935,4290
07/10/25101.0101.0100.9101.052,1220
07/09/25100.9101.0100.9101.0103,1900
07/08/25100.9101.0100.9100.974,9080
07/07/25100.9101.1100.8100.935,2970
07/04/25100.9100.9100.8100.930,1320
07/03/25100.8100.9100.8100.8118,7250
07/02/25100.8100.8100.7100.8131,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60