ERNSIshares IV Plc07/12/2024
LAST:

 101.0
CHANGE:
 0.05
OPEN:
100.5
HIGH:
101.2
ASK:
103.2
VOLUME:
21,144
CHANGE(%):
0.04
PREV:
101.0
LOW:
100.5
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24100.5101.2100.5101.021,1440
07/11/24101.4101.4100.9101.046,4240
07/10/24101.1101.1100.9100.922,2980
07/09/24100.9101.0100.8100.97,2930
07/08/24100.9101.4100.8100.910,6040
07/05/24100.7101.1100.7100.923,0760
07/04/24100.8101.1100.8100.832,5670
07/03/24100.8101.2100.7100.832,0270
07/02/24100.7100.9100.7100.85,8950
07/01/24100.6101.0100.6100.735,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.28 - 103.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59