LSE, EDOG End of Day and Historical Share Prices [Global X Telemedicine & Digital Health ETF D GBP]

31 Dec 2025

LAST: 6.198	CHANGE: 0.02	OPEN: 6.177	HIGH: 6.218	ASK: 0.000	VOLUME: 149
LAST: 6.198	CHG(%): 0.26	PREV: 6.214	LOW: 6.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	6.177	6.218	6.177	6.198	149
30 Dec 25	6.223	6.223	6.214	6.214	100
29 Dec 25	6.255	6.255	6.198	6.210	282
26 Dec 25	6.223	6.254	6.223	6.243	25
25 Dec 25	6.223	6.254	6.223	6.243	25
24 Dec 25	6.223	6.254	6.223	6.243	100
23 Dec 25	6.264	6.310	6.232	6.260	100
22 Dec 25	6.297	6.350	6.255	6.350	100
19 Dec 25	6.256	6.275	6.256	6.275	100
18 Dec 25	6.287	6.287	6.278	6.278	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.198