LSE, EDOG End of Day and Historical Share Prices [Global X Etfs Icav]

14 Nov 2025

LAST: 6.463	CHANGE: 0.07	OPEN: 6.408	HIGH: 6.490	ASK: 0.000	VOLUME: 669
LAST: 6.463	CHG(%): 1.01	PREV: 6.529	LOW: 6.362	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6.408	6.490	6.362	6.463	669
13 Nov 25	6.529	6.529	6.529	6.529	100
12 Nov 25	6.624	6.629	6.593	6.609	100
11 Nov 25	6.435	6.526	6.435	6.526	455
10 Nov 25	6.467	6.493	6.418	6.435	5.4K
07 Nov 25	6.477	6.525	6.436	6.436	100
06 Nov 25	6.669	6.669	6.512	6.512	100
05 Nov 25	6.661	6.662	6.618	6.618	100
04 Nov 25	6.549	6.695	6.549	6.646	100
03 Nov 25	6.575	6.586	6.575	6.586	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.463