LSE, EDOG End of Day and Historical Share Prices [Global X Telemed & Digtl Hlth Ucits ETF]

12 Mar 2026

LAST: 5.534	CHANGE: 0.11	OPEN: 5.642	HIGH: 5.642	ASK: 0.000	VOLUME: 1.4K
LAST: 5.534	CHG(%): 1.91	PREV: 5.642	LOW: 5.534	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5.642	5.642	5.534	5.534	1.4K
11 Mar 26	5.670	5.672	5.642	5.642	100
10 Mar 26	5.714	5.735	5.714	5.714	448
09 Mar 26	5.696	5.700	5.663	5.696	100
06 Mar 26	5.803	5.814	5.697	5.697	662
05 Mar 26	5.881	5.888	5.826	5.826	750
04 Mar 26	5.895	5.910	5.895	5.910	100
03 Mar 26	5.763	5.780	5.732	5.780	100
02 Mar 26	5.859	5.863	5.835	5.832	36
27 Feb 26	5.940	5.940	5.940	5.940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.534