LSE, EDOG End of Day and Historical Share Prices [Global X Etfs Icav]

11 Jun 2026

LAST: 6.031	CHANGE: 0.05	OPEN: 6.044	HIGH: 6.044	ASK: 0.000	VOLUME: 16
LAST: 6.031	CHG(%): 0.85	PREV: 6.083	LOW: 5.994	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	6.044	6.044	5.994	6.031	16
10 Jun 26	6.086	6.131	6.050	6.083	100
09 Jun 26	6.034	6.034	6.034	6.034	100
08 Jun 26	6.018	6.074	5.992	6.058	100
05 Jun 26	6.039	6.046	6.012	6.046	100
04 Jun 26	5.883	6.102	5.876	6.098	100
03 Jun 26	5.861	5.864	5.782	5.816	100
02 Jun 26	5.987	5.987	5.899	5.913	100
01 Jun 26	5.870	5.944	5.860	5.944	100
29 May 26	5.866	5.866	5.839	5.864	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.031