LSE, EDOG End of Day and Historical Share Prices [Global X Etfs Icav]

13 Jan 2026

LAST: 6.516	CHANGE: 0.00	OPEN: 6.564	HIGH: 6.564	ASK: 0.000	VOLUME: 100
LAST: 6.516	CHG(%): 0.00	PREV: 6.516	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	6.564	6.564	6.510	6.516	100
12 Jan 26	6.509	6.516	6.487	6.516	100
09 Jan 26	6.542	6.542	6.542	6.518	40
08 Jan 26	6.548	6.548	6.520	6.531	5
07 Jan 26	6.569	6.573	6.510	6.562	1.3K
06 Jan 26	6.339	6.511	6.338	6.476	100
05 Jan 26	6.204	6.271	6.165	6.271	100
02 Jan 26	6.205	6.209	6.204	6.207	100
01 Jan 26	6.177	6.218	6.177	6.198	149
31 Dec 25	6.177	6.218	6.177	6.198	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.516