LSE, EDOG End of Day and Historical Share Prices [Global X Telemed & Digtl Hlth Ucits ETF]

23 Sep 2026

LAST: 7.136	CHANGE: 0.01	OPEN: 7.185	HIGH: 7.185	ASK: 0.000	VOLUME: 100
LAST: 7.136	CHG(%): 0.10	PREV: 7.143	LOW: 7.136	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	7.185	7.185	7.136	7.136	100
22 Sep 26	7.121	7.172	7.121	7.143	100
21 Sep 26	7.149	7.153	7.105	7.105	957
18 Sep 26	7.134	7.134	7.111	7.111	1
17 Sep 26	7.039	7.129	7.030	7.129	419
16 Sep 26	6.930	6.971	6.926	6.966	644
15 Sep 26	6.790	6.892	6.790	6.877	100
14 Sep 26	6.742	6.791	6.712	6.791	107
11 Sep 26	6.727	6.727	6.680	6.708	935
10 Sep 26	6.728	6.728	6.693	6.693	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.136