LSE, EDOG End of Day and Historical Share Prices [Global X Telemed & Digtl Hlth Ucits ETF]

03 Aug 2026

LAST: 6.676	CHANGE: 0.20	OPEN: 6.658	HIGH: 6.676	ASK: 0.000	VOLUME: 100
LAST: 6.676	CHG(%): 3.10	PREV: 6.475	LOW: 6.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	6.658	6.676	6.658	6.676	100
31 Jul 26	6.438	6.480	6.438	6.475	96
30 Jul 26	6.626	6.626	6.568	6.577	100
29 Jul 26	6.821	6.822	6.767	6.767	608
28 Jul 26	6.615	6.724	6.586	6.724	163
27 Jul 26	6.596	6.618	6.596	6.610	100
24 Jul 26	6.548	6.566	6.548	6.566	100
23 Jul 26	6.620	6.628	6.570	6.570	100
22 Jul 26	6.674	6.711	6.568	6.612	100
21 Jul 26	6.623	6.743	6.623	6.722	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.676