LSE, E3X402030 End of Day and Historical Share Prices [FTSEurofirst 300 Leisure Goods Index]

31 Jul 2026

LAST: 61.17	CHANGE: 1.61	OPEN: 62.78	HIGH: 64.18	ASK: 0.00	VOLUME: 0
LAST: 61.17	CHG(%): 2.56	PREV: 62.78	LOW: 60.93	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Jul 26	62.78	64.18	60.93	61.17
30 Jul 26	60.03	62.82	59.13	62.78
29 Jul 26	58.82	60.78	58.29	60.03
28 Jul 26	56.37	58.82	55.67	58.82
27 Jul 26	51.85	56.93	51.52	56.37
24 Jul 26	50.78	52.76	48.12	51.85
23 Jul 26	59.17	59.17	49.83	50.78
22 Jul 26	57.99	59.58	56.20	59.17
21 Jul 26	56.89	58.70	55.79	57.99
20 Jul 26	59.17	59.64	56.12	56.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.17