LSE, ENTR End of Day and Historical Share Prices []

21 May 2025

LAST: 10.62	CHANGE: 0.25	OPEN: 10.41	HIGH: 10.62	ASK: 0.00	VOLUME: 10
LAST: 10.62	CHG(%): 2.44	PREV: 10.37	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.97	10.97	10.97	10.97	46
01 Sep 25	10.97	10.97	10.97	10.97	46
29 Aug 25	10.74	10.74	10.74	10.86	46
28 Aug 25	10.77	10.77	10.77	10.77	46
27 Aug 25	10.72	10.72	10.72	10.72	46
26 Aug 25	10.73	10.73	10.73	10.73	46
25 Aug 25	10.74	10.74	10.74	10.75	46
22 Aug 25	10.74	10.74	10.74	10.75	46
21 Aug 25	10.66	10.66	10.66	10.66	46
20 Aug 25	10.65	10.65	10.65	10.65	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.62