LSE, ENTR End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

13 Nov 2025

LAST: 11.95	CHANGE: 0.02	OPEN: 11.95	HIGH: 11.95	ASK: 0.00	VOLUME: 0
LAST: 11.95	CHG(%): 0.17	PREV: 11.97	LOW: 11.95	BID: 9.90

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	11.95	11.95	11.95	11.95	480
12 Nov 25	11.97	11.97	11.97	11.97	480
11 Nov 25	11.87	11.87	11.87	11.87	480
10 Nov 25	11.81	11.81	11.81	11.79	480
07 Nov 25	11.81	11.81	11.81	11.72	480
06 Nov 25	11.71	11.71	11.71	11.71	480
05 Nov 25	11.73	11.73	11.73	11.73	480
04 Nov 25	11.73	11.73	11.73	11.73	480
03 Nov 25	11.81	11.81	11.81	11.81	480
31 Oct 25	11.81	11.81	11.81	11.79	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.95