LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

26 Jun 2026

LAST: 3,541	CHANGE: 175.45	OPEN: 3,717	HIGH: 3,717	ASK: 0	VOLUME: 0
LAST: 3,541	CHG(%): 4.72	PREV: 3,717	LOW: 3,532	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,717	3,717	3,532	3,541
25 Jun 26	3,650	3,775	3,647	3,717
24 Jun 26	3,716	3,737	3,589	3,650
23 Jun 26	3,873	3,873	3,658	3,716
22 Jun 26	3,864	3,973	3,851	3,873
19 Jun 26	3,841	3,926	3,838	3,864
18 Jun 26	3,702	3,894	3,702	3,841
17 Jun 26	3,577	3,709	3,549	3,702
16 Jun 26	3,575	3,656	3,554	3,577
15 Jun 26	3,513	3,627	3,513	3,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,541