LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

30 Dec 2025

LAST: 2,904	CHANGE: 4.97	OPEN: 2,900	HIGH: 2,906	ASK: 0	VOLUME: 0
LAST: 2,904	CHG(%): 0.17	PREV: 2,899	LOW: 2,870	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,900	2,906	2,870	2,904
29 Dec 25	2,902	2,916	2,850	2,899
26 Dec 25	2,902	2,902	2,902	2,902
25 Dec 25	2,902	2,902	2,902	2,902
24 Dec 25	2,902	2,902	2,902	2,902
23 Dec 25	2,868	2,902	2,854	2,902
22 Dec 25	2,901	2,929	2,811	2,868
19 Dec 25	2,879	2,933	2,871	2,901
18 Dec 25	2,801	2,910	2,791	2,879
17 Dec 25	2,875	2,938	2,795	2,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,904