LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

12 Mar 2026

LAST: 3,473	CHANGE: 36.11	OPEN: 3,509	HIGH: 3,537	ASK: 0	VOLUME: 0
LAST: 3,473	CHG(%): 1.03	PREV: 3,509	LOW: 3,373	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	3,509	3,537	3,373	3,473
11 Mar 26	3,564	3,564	3,472	3,509
10 Mar 26	3,381	3,595	3,381	3,564
09 Mar 26	3,409	3,409	3,128	3,381
06 Mar 26	3,483	3,536	3,338	3,409
05 Mar 26	3,672	3,698	3,474	3,483
04 Mar 26	3,513	3,677	3,465	3,672
03 Mar 26	3,664	3,664	3,414	3,513
02 Mar 26	3,747	3,747	3,583	3,663
27 Feb 26	3,707	3,803	3,707	3,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,473