LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

05 May 2026

LAST: 4,162	CHANGE: 107.71	OPEN: 4,054	HIGH: 4,182	ASK: 0	VOLUME: 0
LAST: 4,162	CHG(%): 2.66	PREV: 4,054	LOW: 4,054	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,054	4,182	4,054	4,162
04 May 26	4,111	4,214	4,050	4,054
01 May 26	4,131	4,133	4,110	4,111
30 Apr 26	4,016	4,130	3,956	4,130
29 Apr 26	3,972	4,100	3,972	4,016
28 Apr 26	4,059	4,060	3,903	3,972
27 Apr 26	4,250	4,299	4,053	4,059
24 Apr 26	4,157	4,305	4,135	4,250
23 Apr 26	4,076	4,183	4,036	4,157
22 Apr 26	3,862	4,093	3,840	4,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,162