EODData

MEMBERSHIP REGISTER LOG IN

LSE, EVR: Evraz PLC

26 Nov 2025
LAST:

80.89

CHANGE:
 0.00		OPEN:
81.00		HIGH:
81.00		ASK:
109.85		VOLUME:
13.2K
CHG(%):
0.00		PREV:
80.89		LOW:
81.00		BID:
78.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2581.0081.0081.0080.8913.2K
25 Nov 2581.0081.0081.0080.8913.2K
24 Nov 2581.0081.0081.0080.8913.2K
21 Nov 2581.0081.0081.0080.8913.2K
20 Nov 2581.0081.0081.0080.8913.2K
19 Nov 2581.0081.0081.0080.8913.2K
18 Nov 2581.0081.0081.0080.8913.2K
17 Nov 2581.0081.0081.0080.8913.2K
14 Nov 2581.0081.0081.0080.8913.2K
13 Nov 2581.0081.0081.0080.8913.2K

PROFILE

Name:Evraz PLC
About:EVRAZ plc, together with its subsidiaries, engages in the production and distribution of steel and related products in Russia, the Americas, Asia, Europe, CIS, Africa, and internationally. It operates through four segments: Steel; Steel, North America; Coal; and Other Operations. The company offers steel and value-added products, including infrastructure steel, rails, large-diameter pipes, and oil country tubular goods. It also extracts vanadium ores; processes and produces vanadium products; and mines and enriches iron ore and coal. In addition, the company engages in the energy-generating, shipping, and railway transportation businesses. It offers its products for use in infrastructure and construction projects; and rail, energy, and industrial end-user markets, as well as coke and steel producers. The company was formerly known as Project Savannah PLC and changed its name to EVRAZ plc in October 2011. EVRAZ plc was founded in 1992 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Steel
Address:2 Portman Street, London, United Kingdom, W1H 6DU
Website:https://www.evraz.com
ISIN:GB00B71N6K86
LEI:5493005B7DAN39RXLK23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Forward P/E:0.77 
Price to Sales:0.08 
Price to Book:21.62 
EPS Ratio:1.92 
Revenue:15.405B 
EBITDA:5.526B 
Shares:1.459B 
Market Cap:117.993B 

TECHNICAL INDICATORS

MA5:80.890.0%
MA10:80.890.0%
MA20:80.890.0%
ATR:0.11 
Week High:81.000.1%
Week Low:81.000.1%
Month High:81.000.1%
Month Low:81.00

RECENT DIVIDENDS

Date Amount
23 Dec 2021$0.15
12 Aug 2021$0.40
27 May 2021$0.14
11 Mar 2021$0.22
20 Aug 2020$0.15
05 Mar 2020$0.31
15 Aug 2019$0.29
07 Mar 2019$0.31
22 Nov 2018$0.20
16 Aug 2018$0.31