LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

29 Jan 2026

LAST: 1,333	CHANGE: 6.88	OPEN: 1,324	HIGH: 1,335	ASK: 0	VOLUME: 0
LAST: 1,333	CHG(%): 0.52	PREV: 1,326	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,324	1,335	1,315	1,333
28 Jan 26	1,325	1,329	1,318	1,326
27 Jan 26	1,319	1,319	1,311	1,314
26 Jan 26	1,315	1,322	1,307	1,320
23 Jan 26	1,295	1,303	1,295	1,300
22 Jan 26	1,284	1,299	1,284	1,296
21 Jan 26	1,295	1,295	1,281	1,284
20 Jan 26	1,299	1,303	1,295	1,301
19 Jan 26	1,311	1,311	1,301	1,303
16 Jan 26	1,307	1,311	1,303	1,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333