LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

23 Jun 2026

LAST: 1,197	CHANGE: 11.12	OPEN: 1,209	HIGH: 1,210	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 0.92	PREV: 1,208	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,209	1,210	1,195	1,197
22 Jun 26	1,217	1,217	1,207	1,208
19 Jun 26	1,219	1,220	1,213	1,218
18 Jun 26	1,234	1,235	1,220	1,220
17 Jun 26	1,241	1,242	1,232	1,238
16 Jun 26	1,257	1,257	1,240	1,242
15 Jun 26	1,242	1,259	1,242	1,258
12 Jun 26	1,223	1,241	1,222	1,239
11 Jun 26	1,221	1,227	1,216	1,217
10 Jun 26	1,202	1,224	1,201	1,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197