LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

02 Mar 2026

LAST: 1,403	CHANGE: 10.96	OPEN: 1,407	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 0.77	PREV: 1,414	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	1,407	1,407	1,396	1,403
27 Feb 26	1,405	1,421	1,400	1,414
26 Feb 26	1,403	1,419	1,403	1,406
25 Feb 26	1,388	1,405	1,388	1,398
24 Feb 26	1,391	1,394	1,385	1,388
23 Feb 26	1,393	1,402	1,393	1,397
20 Feb 26	1,390	1,396	1,381	1,394
19 Feb 26	1,381	1,394	1,377	1,394
18 Feb 26	1,394	1,403	1,394	1,399
17 Feb 26	1,394	1,394	1,385	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403