LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

06 Nov 2026

LAST: 1,197	CHANGE: 44.37	OPEN: 1,234	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 3.57	PREV: 1,241	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,234	1,234	1,195	1,197
05 Nov 26	1,200	1,245	1,200	1,241
04 Nov 26	1,180	1,193	1,180	1,192
03 Nov 26	1,176	1,187	1,175	1,185
02 Nov 26	1,177	1,181	1,173	1,176
30 Oct 26	1,168	1,179	1,168	1,177
29 Oct 26	1,166	1,169	1,160	1,165
28 Oct 26	1,174	1,178	1,155	1,158
27 Oct 26	1,180	1,180	1,166	1,169
26 Oct 26	1,168	1,188	1,165	1,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197