LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

23 Oct 2025

LAST: 1,267	CHANGE: 10.08	OPEN: 1,257	HIGH: 1,272	ASK: 0	VOLUME: 0
LAST: 1,267	CHG(%): 0.80	PREV: 1,257	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,257	1,272	1,255	1,267
22 Oct 25	1,255	1,259	1,251	1,257
21 Oct 25	1,264	1,268	1,255	1,256
20 Oct 25	1,249	1,265	1,249	1,263
17 Oct 25	1,256	1,256	1,247	1,250
16 Oct 25	1,240	1,257	1,240	1,254
15 Oct 25	1,233	1,242	1,233	1,240
14 Oct 25	1,238	1,238	1,226	1,230
13 Oct 25	1,240	1,240	1,234	1,238
10 Oct 25	1,249	1,249	1,239	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267