LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

15 Apr 2026

LAST: 1,313	CHANGE: 5.63	OPEN: 1,309	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,313	CHG(%): 0.43	PREV: 1,307	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,309	1,322	1,309	1,313
14 Apr 26	1,286	1,308	1,286	1,307
13 Apr 26	1,288	1,289	1,275	1,282
10 Apr 26	1,290	1,294	1,282	1,292
09 Apr 26	1,301	1,303	1,286	1,287
08 Apr 26	1,248	1,304	1,248	1,302
07 Apr 26	1,235	1,248	1,235	1,241
06 Apr 26	1,235	1,239	1,234	1,237
03 Apr 26	1,233	1,240	1,233	1,236
02 Apr 26	1,249	1,264	1,228	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313