LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

23 Feb 2026

LAST: 1,397	CHANGE: 2.68	OPEN: 1,393	HIGH: 1,402	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 0.19	PREV: 1,394	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,393	1,402	1,393	1,397
20 Feb 26	1,390	1,396	1,381	1,394
19 Feb 26	1,381	1,394	1,377	1,394
18 Feb 26	1,394	1,403	1,394	1,399
17 Feb 26	1,394	1,394	1,385	1,391
16 Feb 26	1,394	1,403	1,392	1,401
13 Feb 26	1,411	1,411	1,388	1,391
12 Feb 26	1,405	1,413	1,398	1,407
11 Feb 26	1,398	1,412	1,398	1,410
10 Feb 26	1,378	1,399	1,378	1,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397