LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

29 May 2026

LAST: 1,255	CHANGE: 17.13	OPEN: 1,242	HIGH: 1,262	ASK: 0	VOLUME: 0
LAST: 1,255	CHG(%): 1.38	PREV: 1,238	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,242	1,262	1,241	1,255
28 May 26	1,251	1,251	1,229	1,238
27 May 26	1,257	1,258	1,247	1,251
26 May 26	1,261	1,262	1,255	1,257
25 May 26	1,252	1,265	1,252	1,261
22 May 26	1,260	1,260	1,247	1,250
21 May 26	1,242	1,265	1,241	1,258
20 May 26	1,253	1,254	1,234	1,238
19 May 26	1,244	1,259	1,243	1,254
18 May 26	1,276	1,276	1,238	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,255