ENA3FTSE Epra/Nareit Asia 3304/24/2024
LAST:

 1,075
CHANGE:
 3.68
OPEN:
1,073
HIGH:
1,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,071
LOW:
1,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241,0731,0781,0721,07500
04/23/241,0601,0761,0601,07100
04/22/241,0481,0661,0481,06000
04/19/241,0581,0591,0371,04900
04/18/241,0601,0681,0531,06000
04/17/241,0611,0711,0581,05900
04/16/241,0861,0861,0601,06100
04/15/241,0991,1001,0871,08900
04/12/241,0971,1101,0971,10100
04/11/241,1161,1171,0921,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:964.42 - 1,184.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21