LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

22 May 2026

LAST: 1,250	CHANGE: 8.59	OPEN: 1,260	HIGH: 1,260	ASK: 0	VOLUME: 0
LAST: 1,250	CHG(%): 0.68	PREV: 1,258	LOW: 1,247	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,260	1,260	1,247	1,250
21 May 26	1,242	1,265	1,241	1,258
20 May 26	1,253	1,254	1,234	1,238
19 May 26	1,244	1,259	1,243	1,254
18 May 26	1,276	1,276	1,238	1,243
15 May 26	1,289	1,293	1,273	1,277
14 May 26	1,310	1,310	1,285	1,293
13 May 26	1,305	1,311	1,299	1,309
12 May 26	1,314	1,316	1,303	1,304
11 May 26	1,307	1,314	1,307	1,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250