LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

16 Mar 2026

LAST: 1,284	CHANGE: 2.45	OPEN: 1,279	HIGH: 1,284	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 0.19	PREV: 1,281	LOW: 1,271	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,279	1,284	1,271	1,284
13 Mar 26	1,296	1,298	1,279	1,281
12 Mar 26	1,317	1,317	1,291	1,300
11 Mar 26	1,329	1,339	1,326	1,332
10 Mar 26	1,318	1,335	1,318	1,331
09 Mar 26	1,328	1,328	1,280	1,303
06 Mar 26	1,344	1,351	1,341	1,348
05 Mar 26	1,342	1,366	1,342	1,349
04 Mar 26	1,359	1,359	1,320	1,331
03 Mar 26	1,400	1,400	1,366	1,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284