LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

03 Jun 2026

LAST: 1,220	CHANGE: 8.76	OPEN: 1,228	HIGH: 1,232	ASK: 0	VOLUME: 0
LAST: 1,220	CHG(%): 0.71	PREV: 1,229	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,228	1,232	1,218	1,220
02 Jun 26	1,236	1,237	1,216	1,229
01 Jun 26	1,257	1,257	1,238	1,239
29 May 26	1,242	1,262	1,241	1,255
28 May 26	1,251	1,251	1,229	1,238
27 May 26	1,257	1,258	1,247	1,251
26 May 26	1,261	1,262	1,255	1,257
25 May 26	1,252	1,265	1,252	1,261
22 May 26	1,260	1,260	1,247	1,250
21 May 26	1,242	1,265	1,241	1,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220