LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

18 May 2026

LAST: 1,243	CHANGE: 33.81	OPEN: 1,276	HIGH: 1,276	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 2.65	PREV: 1,277	LOW: 1,238	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,276	1,276	1,238	1,243
15 May 26	1,289	1,293	1,273	1,277
14 May 26	1,310	1,310	1,285	1,293
13 May 26	1,305	1,311	1,299	1,309
12 May 26	1,314	1,316	1,303	1,304
11 May 26	1,307	1,314	1,307	1,313
08 May 26	1,327	1,328	1,300	1,308
07 May 26	1,326	1,337	1,325	1,333
06 May 26	1,310	1,330	1,310	1,329
05 May 26	1,305	1,310	1,297	1,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243