LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

09 Feb 2026

LAST: 1,369	CHANGE: 45.14	OPEN: 1,339	HIGH: 1,370	ASK: 0	VOLUME: 0
LAST: 1,369	CHG(%): 3.41	PREV: 1,324	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,339	1,370	1,339	1,369
06 Feb 26	1,328	1,328	1,316	1,324
05 Feb 26	1,330	1,341	1,330	1,339
04 Feb 26	1,329	1,337	1,325	1,336
03 Feb 26	1,319	1,336	1,319	1,334
02 Feb 26	1,326	1,334	1,309	1,314
30 Jan 26	1,338	1,342	1,324	1,331
29 Jan 26	1,324	1,335	1,315	1,333
28 Jan 26	1,325	1,329	1,318	1,326
27 Jan 26	1,319	1,319	1,311	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369