ENA3FTSE Epra/Nareit Asia 3307/03/2025
LAST:

 1,202		CHANGE:
 15.23		OPEN:
1,204		HIGH:
1,205		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
1,187		LOW:
1,197		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2041,2051,1971,20200
07/01/251,1791,1881,1791,18700
06/30/251,1761,1831,1751,17500
06/27/251,1811,1831,1751,17800
06/26/251,1791,1841,1711,18300
06/25/251,1761,1851,1761,17800
06/24/251,1641,1641,1641,16400
06/23/251,1661,1691,1611,16400
06/20/251,1711,1741,1681,17300
06/19/251,1721,1771,1691,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:970.23 - 1,189.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63