LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

26 Dec 2025

LAST: 1,279	CHANGE: 2.76	OPEN: 1,282	HIGH: 1,286	ASK: 0	VOLUME: 0
LAST: 1,279	CHG(%): 0.22	PREV: 1,282	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,282	1,286	1,277	1,279
25 Dec 25	1,279	1,284	1,279	1,282
24 Dec 25	1,277	1,282	1,276	1,279
23 Dec 25	1,269	1,279	1,268	1,279
22 Dec 25	1,257	1,260	1,254	1,256
19 Dec 25	1,257	1,263	1,254	1,258
18 Dec 25	1,254	1,257	1,251	1,253
17 Dec 25	1,258	1,259	1,250	1,251
16 Dec 25	1,268	1,268	1,255	1,257
15 Dec 25	1,264	1,269	1,260	1,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279