LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

21 Sep 2026

LAST: 1,158	CHANGE: 4.05	OPEN: 1,156	HIGH: 1,160	ASK: 0	VOLUME: 0
LAST: 1,158	CHG(%): 0.35	PREV: 1,154	LOW: 1,155	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,156	1,160	1,155	1,158
18 Sep 26	1,172	1,172	1,152	1,154
17 Sep 26	1,163	1,174	1,163	1,173
16 Sep 26	1,169	1,174	1,166	1,169
15 Sep 26	1,182	1,183	1,167	1,169
14 Sep 26	1,180	1,188	1,180	1,181
11 Sep 26	1,193	1,193	1,173	1,179
10 Sep 26	1,209	1,210	1,194	1,199
09 Sep 26	1,210	1,213	1,206	1,209
08 Sep 26	1,215	1,219	1,207	1,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158