LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

16 Jul 2026

LAST: 1,237	CHANGE: 0.15	OPEN: 1,239	HIGH: 1,244	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 0.01	PREV: 1,237	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,239	1,244	1,235	1,237
15 Jul 26	1,226	1,238	1,226	1,237
14 Jul 26	1,221	1,225	1,217	1,224
13 Jul 26	1,224	1,233	1,219	1,224
10 Jul 26	1,219	1,229	1,212	1,226
09 Jul 26	1,225	1,225	1,211	1,219
08 Jul 26	1,229	1,229	1,218	1,224
07 Jul 26	1,234	1,241	1,229	1,231
06 Jul 26	1,232	1,242	1,230	1,232
03 Jul 26	1,213	1,236	1,212	1,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237