ENA3FTSE Epra/Nareit Asia 3306/13/2025
LAST:

 1,171		CHANGE:
 0.37		OPEN:
1,174		HIGH:
1,177		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,171		LOW:
1,167		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1741,1771,1671,17100
06/12/251,1671,1731,1661,17100
06/11/251,1601,1681,1601,16500
06/10/251,1561,1611,1561,16100
06/09/251,1551,1601,1531,15800
06/06/251,1561,1591,1511,15700
06/05/251,1551,1571,1511,15600
06/04/251,1521,1541,1481,15100
06/03/251,1561,1581,1511,15600
06/02/251,1481,1581,1431,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:970.23 - 1,189.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59