ENA3FTSE Epra/Nareit Asia 3303/30/2023
LAST:

 1,132		CHANGE:
 2.61		OPEN:
1,128		HIGH:
1,134		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,130		LOW:
1,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,1281,1341,1251,13200
03/29/231,1321,1341,1271,13000
03/28/231,1251,1351,1241,13000
03/27/231,1231,1341,1221,12600
03/24/231,1221,1281,1181,12300
03/23/231,1231,1271,1171,12400
03/22/231,1151,1251,1141,12100
03/21/231,1171,1251,1161,11700
03/20/231,1301,1321,1131,11700
03/17/231,1261,1341,1231,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.34 - 1,351.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58