LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

17 Nov 2025

LAST: 1,251	CHANGE: 1.04	OPEN: 1,253	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,251	CHG(%): 0.08	PREV: 1,252	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,253	1,254	1,244	1,251
14 Nov 25	1,243	1,253	1,242	1,252
13 Nov 25	1,261	1,262	1,243	1,253
12 Nov 25	1,253	1,267	1,253	1,263
11 Nov 25	1,246	1,252	1,244	1,251
10 Nov 25	1,241	1,248	1,240	1,243
07 Nov 25	1,240	1,247	1,239	1,242
06 Nov 25	1,233	1,238	1,231	1,237
05 Nov 25	1,230	1,233	1,216	1,228
04 Nov 25	1,237	1,238	1,231	1,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251