LSE, EMCA End of Day and Historical Share Prices [Ish JPM $Em Corp Bnd ETF USD Acc]

24 Apr 2026

LAST: 6.773	CHANGE: 0.01	OPEN: 6.786	HIGH: 6.786	ASK: 0.000	VOLUME: 586.1K
LAST: 6.773	CHG(%): 0.10	PREV: 6.780	LOW: 6.755	BID: 6.180

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	6.786	6.786	6.755	6.773	586.1K
23 Apr 26	6.765	6.792	6.758	6.780	1.45M
22 Apr 26	6.792	6.792	6.744	6.785	1.43M
21 Apr 26	6.772	6.786	6.762	6.765	2.69M
20 Apr 26	6.808	6.808	6.736	6.781	560.7K
17 Apr 26	6.729	6.792	6.708	6.792	6.45M
16 Apr 26	6.768	6.768	6.722	6.754	872.3K
15 Apr 26	6.748	6.796	6.743	6.754	1.21M
14 Apr 26	6.691	6.756	6.691	6.738	2.93M
13 Apr 26	6.706	6.728	6.704	6.707	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.773