EMCAIshares V Public Limited Company07/01/2025
LAST:

 6.417		CHANGE:
 0.01		OPEN:
6.455		HIGH:
6.455		ASK:
0.000		VOLUME:
230,813
CHANGE(%):
0.11		PREV:
6.424		LOW:
6.409		BID:
6.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.4556.4556.4096.417230,8130
06/30/256.4186.4246.4006.424602,0660
06/27/256.4106.4186.3996.400740,3370
06/26/256.3926.4056.3856.385505,2320
06/25/256.3906.4046.3786.399212,4290
06/24/256.3866.3986.3746.390308,6800
06/23/256.3656.3846.3566.382204,1780
06/20/256.3646.3696.3446.358963,3420
06/19/256.3606.3606.3476.35169,7840
06/18/256.3516.3716.3516.368378,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 6.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87