EMCAIshares V Public Limited Company01/23/2025
LAST:

 6.188		CHANGE:
 0.00		OPEN:
6.209		HIGH:
6.209		ASK:
0.000		VOLUME:
236,575
CHANGE(%):
0.00		PREV:
6.188		LOW:
6.173		BID:
6.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/256.2096.2096.1736.188236,5750
01/22/256.2106.2106.1786.188318,7870
01/21/256.1856.2006.1786.193236,4560
01/20/256.1676.1996.1566.199149,3670
01/17/256.1816.1946.1696.16958,5140
01/16/256.1696.1896.1586.189537,5100
01/15/256.1526.1906.1356.17393,2220
01/14/256.1426.1536.1306.137268,0120
01/13/256.1356.1466.1236.138123,7070
01/10/256.1656.1656.1256.143325,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40