LSE, ENEF End of Day and Historical Share Prices [Wisdomtree Energy Longer Dated]

12 Nov 2026

LAST: 38.57	CHANGE: 0.10	OPEN: 38.35	HIGH: 38.57	ASK: 15.49	VOLUME: 1.9K
LAST: 38.57	CHG(%): 0.26	PREV: 38.67	LOW: 38.10	BID: 14.84

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	38.35	38.57	38.10	38.57	1.9K
11 Nov 26	38.67	38.67	38.67	38.67	1.9K
10 Nov 26	37.99	37.99	37.99	37.99	1.9K
09 Nov 26	39.34	39.34	38.62	38.62	1.9K
06 Nov 26	38.92	38.92	38.92	38.92	8
05 Nov 26	38.58	38.66	38.54	38.54	100
04 Nov 26	39.83	39.84	39.83	39.84	100
03 Nov 26	41.90	41.90	41.01	41.12	3.4K
02 Nov 26	42.62	42.62	42.62	42.62	10
30 Oct 26	43.77	44.08	43.77	43.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.57