LSE, ENEF End of Day and Historical Share Prices [WisdomTree Energy Longer Dated]

19 Nov 2025

LAST: 26.28	CHANGE: 0.06	OPEN: 26.28	HIGH: 26.28	ASK: 15.49	VOLUME: 0
LAST: 26.28	CHG(%): 0.21	PREV: 26.33	LOW: 26.28	BID: 14.84

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	26.28	26.28	26.28	26.28	117
18 Nov 25	26.33	26.33	26.33	26.33	117
17 Nov 25	26.29	26.29	26.29	26.45	117
14 Nov 25	26.29	26.29	26.29	26.50	117
13 Nov 25	26.40	26.40	26.40	26.40	117
12 Nov 25	26.27	26.27	26.27	26.27	117
11 Nov 25	26.87	26.87	26.87	26.87	117
10 Nov 25	26.29	26.29	26.29	26.14	117
07 Nov 25	26.29	26.29	26.29	26.29	115
06 Nov 25	26.04	26.04	26.04	26.04	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28