LSE, ENEF End of Day and Historical Share Prices [Wisdomtree Energy Longer Dated]

14 Oct 2026

LAST: 42.50	CHANGE: 0.06	OPEN: 42.54	HIGH: 42.77	ASK: 15.49	VOLUME: 100
LAST: 42.50	CHG(%): 0.13	PREV: 42.44	LOW: 42.50	BID: 14.84

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	42.54	42.77	42.50	42.50	100
13 Oct 26	41.72	42.44	41.72	42.44	15
12 Oct 26	41.18	42.10	41.18	42.10	100
09 Oct 26	41.20	41.20	41.10	41.10	100
08 Oct 26	41.12	41.76	41.12	41.76	0
07 Oct 26	40.79	40.79	40.79	40.79	17.6K
06 Oct 26	39.38	39.51	39.38	39.51	0
05 Oct 26	39.95	40.22	39.95	40.22	0
02 Oct 26	39.63	39.90	39.63	39.35	11
01 Oct 26	39.63	39.90	39.63	39.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.50