LSE, EXUS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 36.91	CHANGE: 0.62	OPEN: 36.54	HIGH: 36.91	ASK: 38.50	VOLUME: 36.3K
LAST: 36.91	CHG(%): 1.69	PREV: 36.29	LOW: 36.25	BID: 34.20

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	38.39	38.61	38.30	38.43	65.9K
04 Sep 25	38.01	38.16	38.00	38.08	55.9K
03 Sep 25	37.72	37.99	37.58	37.96	39.5K
02 Sep 25	38.31	38.31	37.59	37.74	52.3K
01 Sep 25	38.32	38.44	38.26	38.31	15.6K
29 Aug 25	38.26	38.35	38.14	38.20	902.6K
28 Aug 25	38.38	38.48	38.30	38.38	88.5K
27 Aug 25	38.19	38.25	38.00	38.17	13.9K
26 Aug 25	38.14	38.30	37.97	38.23	260.7K
25 Aug 25	38.15	38.84	38.10	38.82	107K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.91