EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDOC: Global X Telemed & Digtl Hlth Ucits ETF

25 Sep 2026
LAST:

10.07

CHANGE:
 0.22		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.23		PREV:
9.85		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2610.0710.0710.0710.071.0K
24 Sep 269.779.859.759.85517
23 Sep 269.919.919.839.83100
22 Sep 269.829.889.829.88100
21 Sep 269.929.929.899.912.4K
18 Sep 269.889.889.869.86100
17 Sep 269.819.929.799.92132
16 Sep 269.679.799.679.7611.5K
15 Sep 269.659.659.659.65100
14 Sep 269.429.539.419.532.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.91 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:9.911.6%
MA10:9.832.5%
MA20:9.743.3%
MA50:9.644.4%
MA100:9.1310.3%
MA200:8.6915.9%
STO9:98.57 
STO14:99.11 
RSI14:65.68 
MTM14:0.46
ROC14:0.05 
ATR:0.12 
Week High:10.070.1%
Week Low:9.753.2%
Month High:10.070.1%
Month Low:9.4015.9%
Year High:10.160.9%
Year Low:7.3337.3%
Volatility:6.19