EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDOC: Global X Etfs Icav

09 Dec 2025
LAST:

8.876

CHANGE:
 0.07		OPEN:
8.917		HIGH:
8.917		ASK:
0.000		VOLUME:
35.4K
CHG(%):
0.80		PREV:
8.948		LOW:
8.876		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.9178.9178.8768.87635.4K
08 Dec 258.9429.0278.9428.948193
05 Dec 259.0969.0969.0969.096100
04 Dec 259.0599.0599.0539.053100
03 Dec 259.0149.0609.0149.0601.1K
02 Dec 259.0679.0679.0259.025115
01 Dec 259.2109.2109.1359.135100
28 Nov 259.1879.3139.1879.279141
27 Nov 259.3149.3149.2359.258100
26 Nov 259.3609.3609.2879.29132.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.20 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:9.011.5%
MA10:9.102.5%
MA20:8.991.3%
MA50:9.153.0%
MA100:9.082.3%
MA200:8.603.2%
STO14:19.60 
RSI14:59.62
WPR14:-77.86
MTM14:0.12
ROC14:0.01 
ATR:0.13 
Week High:9.102.5%
Week Low:8.880.0%
Month High:9.365.5%
Month Low:8.543.2%
Year High:9.648.6%
Year Low:6.4038.6%
Volatility:15.65