EOEEFTSE Env Opp Energy Eff Idx07/03/2025
LAST:

 864.2		CHANGE:
 8.24		OPEN:
858.7		HIGH:
864.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
856.0		LOW:
858.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25858.7864.8858.2864.200
07/01/25858.1861.1854.7856.000
06/30/25855.0857.8853.0857.500
06/27/25846.9858.4846.5853.100
06/26/25840.3847.7840.3847.600
06/25/25837.4844.2837.3841.800
06/24/25824.2824.2824.2824.200
06/23/25820.7824.2812.9824.200
06/20/25819.5826.1819.1821.100
06/19/25824.5824.7818.0818.900
FUNDAMENTALS
Sector:
Industry:
52wk range:643.31 - 861.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63