LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

19 May 2026

LAST: 1,107	CHANGE: 20.49	OPEN: 1,129	HIGH: 1,129	ASK: 0	VOLUME: 0
LAST: 1,107	CHG(%): 1.82	PREV: 1,128	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	1,129	1,129	1,104	1,107
18 May 26	1,133	1,133	1,122	1,128
15 May 26	1,159	1,162	1,129	1,134
14 May 26	1,151	1,160	1,147	1,160
13 May 26	1,143	1,154	1,138	1,152
12 May 26	1,159	1,167	1,138	1,143
11 May 26	1,147	1,165	1,146	1,159
08 May 26	1,149	1,150	1,139	1,147
07 May 26	1,144	1,163	1,144	1,149
06 May 26	1,121	1,150	1,120	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107