LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

05 Jun 2026

LAST: 1,192	CHANGE: 51.31	OPEN: 1,243	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,192	CHG(%): 4.13	PREV: 1,243	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,243	1,243	1,190	1,192
04 Jun 26	1,250	1,251	1,239	1,243
03 Jun 26	1,255	1,266	1,250	1,253
02 Jun 26	1,247	1,256	1,234	1,254
01 Jun 26	1,236	1,250	1,232	1,249
29 May 26	1,211	1,237	1,211	1,233
28 May 26	1,202	1,213	1,189	1,211
27 May 26	1,184	1,218	1,183	1,203
26 May 26	1,172	1,187	1,172	1,183
25 May 26	1,159	1,174	1,159	1,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,192