LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

19 Sep 2025

LAST: 908.9	CHANGE: 3.34	OPEN: 911.8	HIGH: 913.2	ASK: 0.0	VOLUME: 0
LAST: 908.9	CHG(%): 0.37	PREV: 912.2	LOW: 907.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	911.8	913.2	907.2	908.9
18 Sep 25	898.2	912.6	898.0	912.2
17 Sep 25	901.3	905.0	895.7	899.1
16 Sep 25	899.7	905.5	899.7	900.6
15 Sep 25	895.5	900.0	894.5	899.7
12 Sep 25	894.3	901.0	894.2	898.0
11 Sep 25	888.1	895.6	887.8	893.6
10 Sep 25	878.4	891.4	878.3	887.1
09 Sep 25	878.7	883.1	877.3	878.2
08 Sep 25	870.3	878.8	870.3	878.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.9