LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

02 Jul 2026

LAST: 1,218	CHANGE: 38.91	OPEN: 1,253	HIGH: 1,253	ASK: 0	VOLUME: 0
LAST: 1,218	CHG(%): 3.10	PREV: 1,257	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,253	1,253	1,216	1,218
01 Jul 26	1,256	1,263	1,249	1,257
30 Jun 26	1,240	1,257	1,236	1,256
29 Jun 26	1,231	1,241	1,221	1,240
26 Jun 26	1,256	1,256	1,228	1,230
25 Jun 26	1,233	1,266	1,233	1,256
24 Jun 26	1,240	1,248	1,223	1,233
23 Jun 26	1,282	1,282	1,236	1,240
22 Jun 26	1,263	1,282	1,260	1,281
19 Jun 26	1,257	1,275	1,254	1,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218