EOEEFTSE Env Opp Energy Eff Idx01/17/2025
LAST:

 787.1		CHANGE:
 5.11		OPEN:
781.8		HIGH:
789.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
782.0		LOW:
781.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25781.8789.3781.3787.100
01/16/25773.3782.8773.0782.000
01/15/25764.4774.3761.6771.900
01/14/25757.1764.8756.4761.900
01/13/25761.5762.4751.1755.500
01/10/25772.8773.7760.5763.300
01/09/25772.3773.4770.3772.600
01/08/25774.8774.9768.0771.900
01/07/25777.2782.4774.8776.000
01/06/25764.6780.1764.3777.000
FUNDAMENTALS
Sector:
Industry:
52wk range:525.61 - 753.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31