LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

23 Oct 2026

LAST: 1,136	CHANGE: 4.29	OPEN: 1,134	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 0.38	PREV: 1,131	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,134	1,138	1,128	1,136
22 Oct 26	1,165	1,165	1,130	1,131
21 Oct 26	1,146	1,165	1,146	1,161
20 Oct 26	1,152	1,152	1,136	1,146
19 Oct 26	1,151	1,156	1,142	1,153
16 Oct 26	1,160	1,167	1,149	1,149
15 Oct 26	1,187	1,188	1,146	1,158
14 Oct 26	1,207	1,214	1,185	1,185
13 Oct 26	1,228	1,228	1,201	1,207
12 Oct 26	1,238	1,238	1,226	1,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136