LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

11 Aug 2026

LAST: 1,215	CHANGE: 3.72	OPEN: 1,210	HIGH: 1,219	ASK: 0	VOLUME: 0
LAST: 1,215	CHG(%): 0.31	PREV: 1,211	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	1,210	1,219	1,207	1,215
10 Aug 26	1,210	1,217	1,210	1,211
07 Aug 26	1,208	1,215	1,201	1,210
06 Aug 26	1,227	1,227	1,205	1,209
05 Aug 26	1,208	1,231	1,208	1,230
04 Aug 26	1,191	1,211	1,182	1,211
03 Aug 26	1,187	1,193	1,174	1,193
31 Jul 26	1,133	1,189	1,133	1,186
30 Jul 26	1,098	1,135	1,090	1,135
29 Jul 26	1,130	1,134	1,095	1,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215