LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

24 Mar 2026

LAST: 959.3	CHANGE: 0.83	OPEN: 962.0	HIGH: 963.4	ASK: 0.0	VOLUME: 0
LAST: 959.3	CHG(%): 0.09	PREV: 960.1	LOW: 950.5	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Mar 26	962.0	963.4	950.5	959.3
23 Mar 26	949.8	968.1	936.9	960.1
20 Mar 26	977.5	979.1	958.2	958.8
19 Mar 26	983.6	984.5	968.8	977.7
18 Mar 26	988.8	1001.4	988.7	992.2
17 Mar 26	979.4	988.3	978.6	986.0
16 Mar 26	967.4	979.8	964.8	978.7
13 Mar 26	974.4	977.0	963.9	965.9
12 Mar 26	991.8	993.5	976.3	978.1
11 Mar 26	993.0	1005.0	991.8	994.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

959.3