LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

17 Feb 2026

LAST: 1,031	CHANGE: 1.80	OPEN: 1,029	HIGH: 1,031	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 0.17	PREV: 1,029	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,029	1,031	1,022	1,031
16 Feb 26	1,030	1,032	1,029	1,029
13 Feb 26	1,027	1,035	1,023	1,032
12 Feb 26	1,037	1,045	1,028	1,031
11 Feb 26	1,032	1,043	1,031	1,035
10 Feb 26	1,024	1,036	1,024	1,035
09 Feb 26	1,010	1,025	1,010	1,024
06 Feb 26	981	1,002	979	1,002
05 Feb 26	996	996	983	987
04 Feb 26	998	1,004	995	1,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031