LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

26 Aug 2026

LAST: 1,225	CHANGE: 8.63	OPEN: 1,218	HIGH: 1,226	ASK: 0	VOLUME: 0
LAST: 1,225	CHG(%): 0.71	PREV: 1,216	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,218	1,226	1,215	1,225
25 Aug 26	1,210	1,219	1,200	1,216
24 Aug 26	1,218	1,223	1,207	1,210
21 Aug 26	1,209	1,220	1,207	1,219
20 Aug 26	1,202	1,216	1,202	1,209
19 Aug 26	1,214	1,214	1,197	1,201
18 Aug 26	1,235	1,243	1,213	1,215
17 Aug 26	1,238	1,242	1,234	1,234
14 Aug 26	1,237	1,245	1,237	1,238
13 Aug 26	1,226	1,244	1,226	1,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225