LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

10 Sep 2026

LAST: 1,216	CHANGE: 18.11	OPEN: 1,235	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 1.47	PREV: 1,234	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,235	1,237	1,216	1,216
09 Sep 26	1,236	1,244	1,233	1,234
08 Sep 26	1,236	1,244	1,231	1,237
07 Sep 26	1,218	1,236	1,218	1,235
04 Sep 26	1,210	1,221	1,210	1,217
03 Sep 26	1,193	1,211	1,190	1,210
02 Sep 26	1,209	1,209	1,191	1,193
01 Sep 26	1,220	1,223	1,207	1,208
31 Aug 26	1,225	1,226	1,216	1,222
28 Aug 26	1,234	1,237	1,225	1,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216