LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

03 Mar 2026

LAST: 1,006	CHANGE: 35.04	OPEN: 1,035	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 3.37	PREV: 1,041	LOW: 991	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	1,035	1,036	991	1,006
02 Mar 26	1,047	1,049	1,033	1,041
27 Feb 26	1,054	1,056	1,045	1,050
26 Feb 26	1,053	1,060	1,049	1,057
25 Feb 26	1,038	1,051	1,038	1,050
24 Feb 26	1,021	1,040	1,020	1,037
23 Feb 26	1,039	1,042	1,021	1,022
20 Feb 26	1,025	1,038	1,025	1,035
19 Feb 26	1,030	1,031	1,024	1,026
18 Feb 26	1,032	1,034	1,027	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006