EOEEFTSE Env Opp Energy Eff Idx03/28/2023
LAST:

 531.9
CHANGE:
 2.09
OPEN:
533.4
HIGH:
534.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
533.9
LOW:
530.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23533.4534.4530.7531.900
03/27/23532.7535.7530.8533.900
03/24/23536.3536.8527.7531.100
03/23/23532.9541.1532.6536.500
03/22/23533.3540.7533.1536.600
03/21/23527.9534.3527.9531.300
03/20/23526.4528.8521.6527.200
03/17/23527.6532.7524.5526.300
03/16/23519.2527.5517.6526.500
03/15/23528.2529.8516.1519.800
FUNDAMENTALS
Sector:
Industry:
52wk range:412.53 - 613.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11