EMGAIshares III Plc06/13/2025
LAST:

 5.231		CHANGE:
 0.03		OPEN:
5.220		HIGH:
5.239		ASK:
0.000		VOLUME:
81,770
CHANGE(%):
0.55		PREV:
5.260		LOW:
5.204		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.2205.2395.2045.23181,7700
06/12/255.2615.2715.2285.260182,5400
06/11/255.2215.2655.2025.2406,131,3140
06/10/255.1925.2405.1925.22690,7040
06/09/255.2385.2445.2015.22614,1900
06/06/255.2355.2465.2015.21738,5610
06/05/255.2135.2445.1995.231183,9450
06/04/255.2035.2225.1735.21079,2270
06/03/255.1895.2255.1735.1948,0370
06/02/255.1825.2155.1765.194276,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59