EMGAIshares III Plc07/07/2025
LAST:

 5.323		CHANGE:
 0.04		OPEN:
5.310		HIGH:
5.362		ASK:
0.000		VOLUME:
23,477
CHANGE(%):
0.71		PREV:
5.361		LOW:
5.310		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255.3105.3625.3105.32323,4770
07/04/255.3355.3825.3355.36144,6190
07/03/255.3275.3775.3185.36459,8700
07/02/255.3645.3645.3125.3381,928,6500
07/01/255.3645.3645.3015.330112,9050
06/30/255.3145.3265.2955.321168,2020
06/27/255.3395.3395.2935.308990,7350
06/26/255.2925.3285.2665.30742,8100
06/25/255.2705.3065.2495.27015,5940
06/24/255.2885.2885.2345.27568,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76