LSE, EMGA End of Day and Historical Share Prices [iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc)]

06 Feb 2026

LAST: 5.763	CHANGE: 0.02	OPEN: 5.726	HIGH: 5.763	ASK: 0.000	VOLUME: 3.36M
LAST: 5.763	CHG(%): 0.42	PREV: 5.739	LOW: 5.694	BID: 4.840

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.726	5.763	5.694	5.763	3.36M
05 Feb 26	5.777	5.777	5.710	5.739	85.0K
04 Feb 26	5.680	5.796	5.680	5.751	255.1K
03 Feb 26	5.798	5.798	5.726	5.763	99.5K
02 Feb 26	5.740	5.746	5.692	5.736	259.3K
30 Jan 26	5.760	5.781	5.742	5.746	303.7K
29 Jan 26	5.815	5.815	5.743	5.766	263.8K
28 Jan 26	5.800	5.815	5.759	5.763	364.6K
27 Jan 26	5.736	5.767	5.717	5.765	377.7K
26 Jan 26	5.725	5.752	5.704	5.745	655.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.763