LSE, EMGA End of Day and Historical Share Prices [iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc)]

06 Jul 2026

LAST: 5.701	CHANGE: 0.01	OPEN: 5.739	HIGH: 5.739	ASK: 0.000	VOLUME: 12.0K
LAST: 5.701	CHG(%): 0.22	PREV: 5.714	LOW: 5.701	BID: 4.840

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.739	5.739	5.701	5.701	12.0K
03 Jul 26	5.725	5.740	5.682	5.714	49.3K
02 Jul 26	5.647	5.724	5.646	5.720	191.1K
01 Jul 26	5.705	5.712	5.638	5.667	204.2K
30 Jun 26	5.700	5.726	5.661	5.690	477.6K
29 Jun 26	5.697	5.731	5.677	5.701	104.4K
26 Jun 26	5.665	5.706	5.656	5.693	5.52M
25 Jun 26	5.660	5.687	5.619	5.674	5.25M
24 Jun 26	5.665	5.676	5.624	5.646	1.23M
23 Jun 26	5.692	5.699	5.619	5.648	65.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.701