EMGAIshares III Plc03/24/2023
LAST:

 4.522		CHANGE:
 0.03		OPEN:
4.522		HIGH:
4.522		ASK:
0.000		VOLUME:
12,770
CHANGE(%):
0.62		PREV:
4.550		LOW:
4.505		BID:
3.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.5224.5224.5054.52212,7700
03/23/234.5154.5504.5154.5505,9650
03/22/234.4774.5034.4544.480152,7510
03/21/234.4584.4744.4584.4706,3890
03/20/234.4424.4664.4384.44458,0350
03/17/234.4364.4464.4264.4305,1760
03/16/234.4064.4344.3974.43468,9540
03/15/234.4274.4274.4044.405373,8210
03/14/234.4424.4754.4334.470165,9200
03/13/234.4994.4994.4324.48014,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67