EMGAIshares III Plc06/18/2024
LAST:

 4.709
CHANGE:
 0.03
OPEN:
4.679
HIGH:
4.713
ASK:
0.000
VOLUME:
40,102
CHANGE(%):
0.69
PREV:
4.677
LOW:
4.654
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/244.6794.7134.6544.70940,1020
06/17/244.6724.7024.6454.67725,3150
06/14/244.6944.7164.6564.67086,8720
06/13/244.6994.7204.6854.703266,6890
06/12/244.6924.7264.6564.70857,7850
06/11/244.6924.6994.6834.686118,6960
06/10/244.7164.7164.6734.692128,3010
06/07/244.7704.7704.7044.70983,9000
06/06/244.7624.7624.7334.760113,5100
06/05/244.7544.7564.7224.740255,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11