LSE, EUHD End of Day and Historical Share Prices [PowerShares EURO STOXX High Dividend Low Volatility UCITS]

13 Feb 2026

LAST: 2,963	CHANGE: 6.50	OPEN: 2,969	HIGH: 2,975	ASK: 2,157	VOLUME: 4.0K
LAST: 2,963	CHG(%): 0.22	PREV: 2,970	LOW: 2,954	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,969	2,975	2,954	2,963	4.0K
12 Feb 26	3,001	3,057	2,971	2,970	3.4K
11 Feb 26	2,979	2,998	2,956	2,984	6.8K
10 Feb 26	2,990	2,990	2,960	2,975	10.1K
09 Feb 26	2,965	2,967	2,941	2,961	5.5K
06 Feb 26	2,934	2,945	2,918	2,941	134.6K
05 Feb 26	2,935	2,999	2,914	2,921	5.3K
04 Feb 26	2,894	2,947	2,887	2,932	8.0K
03 Feb 26	2,892	2,892	2,860	2,879	6.8K
02 Feb 26	2,853	2,932	2,849	2,871	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,963