LSE, EUHD End of Day and Historical Share Prices [Invesco Euro Stoxx High Div Low Vol ETF]

01 May 2026

LAST: 3,022	CHANGE: 11.00	OPEN: 3,060	HIGH: 3,117	ASK: 2,157	VOLUME: 1.8K
LAST: 3,022	CHG(%): 0.36	PREV: 3,033	LOW: 3,016	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,060	3,117	3,016	3,022	1.8K
30 Apr 26	3,023	3,040	3,002	3,033	7.8K
29 Apr 26	3,060	3,060	3,020	3,020	935
28 Apr 26	3,049	3,054	3,008	3,034	2.8K
27 Apr 26	2,996	3,047	2,996	3,026	5.5K
24 Apr 26	3,030	3,050	2,963	3,032	5.6K
23 Apr 26	3,025	3,060	3,024	3,052	6.9K
22 Apr 26	3,092	3,092	3,048	3,051	5.5K
21 Apr 26	3,113	3,113	3,079	3,079	36.8K
20 Apr 26	3,051	3,112	3,048	3,048	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,022