LSE, EUHD End of Day and Historical Share Prices [PowerShares EURO STOXX High Dividend Low Volatility UCITS]

14 Jan 2026

LAST: 2,836	CHANGE: 19.50	OPEN: 2,833	HIGH: 2,837	ASK: 2,157	VOLUME: 6.1K
LAST: 2,836	CHG(%): 0.69	PREV: 2,816	LOW: 2,810	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,833	2,837	2,810	2,836	6.1K
13 Jan 26	2,824	2,842	2,810	2,816	3.5K
12 Jan 26	2,824	2,857	2,805	2,825	6.8K
09 Jan 26	2,827	2,833	2,819	2,833	47.2K
08 Jan 26	2,840	2,840	2,790	2,818	4.2K
07 Jan 26	2,835	2,835	2,785	2,811	3.8K
06 Jan 26	2,812	2,831	2,792	2,808	4.4K
05 Jan 26	2,797	2,853	2,794	2,808	9.9K
02 Jan 26	2,818	2,844	2,801	2,816	123.2K
01 Jan 26	2,802	2,824	2,773	2,797	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,836