LSE, EUHD End of Day and Historical Share Prices [PowerShares EURO STOXX High Dividend Low Volatility UCITS]

11 Nov 2025

LAST: 2,791	CHANGE: 30.75	OPEN: 2,782	HIGH: 2,802	ASK: 2,157	VOLUME: 6.9K
LAST: 2,791	CHG(%): 1.11	PREV: 2,761	LOW: 2,751	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,782	2,802	2,751	2,791	6.9K
10 Nov 25	2,790	2,790	2,740	2,761	3.1K
07 Nov 25	2,750	2,819	2,728	2,745	217.8K
06 Nov 25	2,754	2,768	2,720	2,752	1.8K
05 Nov 25	2,736	2,750	2,702	2,738	4.2K
04 Nov 25	2,714	2,755	2,695	2,736	2.4K
03 Nov 25	2,728	2,759	2,708	2,739	3.2K
31 Oct 25	2,773	2,774	2,727	2,733	4.1K
30 Oct 25	2,769	2,769	2,721	2,752	2.0K
29 Oct 25	2,755	2,761	2,709	2,746	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791