EUHDPowershares Glbal Funds Ireland Plc07/08/2025
LAST:

 2,555		CHANGE:
 13.50		OPEN:
2,526		HIGH:
2,573		ASK:
2,157		VOLUME:
1,517
CHANGE(%):
0.53		PREV:
2,542		LOW:
2,526		BID:
2,153		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,5262,5732,5262,5551,5170
07/07/252,5522,5722,5252,5421,2430
07/04/252,5432,5542,5242,5541,6790
07/03/252,5792,5792,5552,5622,8430
07/02/252,5442,5692,5182,5601,7470
07/01/252,5292,5522,5122,5294,1590
06/30/252,5292,5582,5182,5312,5670
06/27/252,5032,5392,5022,5284,4540
06/26/252,4932,5222,4892,4922,7560
06/25/252,5112,5362,4902,4932,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,005.00 - 2,668.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09