LSE, EUHD End of Day and Historical Share Prices [Invesco Markets Iii PLC]

08 Jan 2026

LAST: 2,818	CHANGE: 7.25	OPEN: 2,840	HIGH: 2,840	ASK: 2,157	VOLUME: 4.2K
LAST: 2,818	CHG(%): 0.26	PREV: 2,811	LOW: 2,790	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,840	2,840	2,790	2,818	4.2K
07 Jan 26	2,835	2,835	2,785	2,811	3.8K
06 Jan 26	2,812	2,831	2,792	2,808	4.4K
05 Jan 26	2,797	2,853	2,794	2,808	9.9K
02 Jan 26	2,818	2,844	2,801	2,816	123.2K
01 Jan 26	2,802	2,824	2,773	2,797	216
31 Dec 25	2,802	2,824	2,773	2,797	203
30 Dec 25	2,796	2,816	2,754	2,810	3.8K
29 Dec 25	2,782	2,833	2,767	2,781	4.6K
26 Dec 25	2,797	2,797	2,745	2,775	466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,818