LSE, EUHD End of Day and Historical Share Prices [Invesco Euro Stoxx High Div Low Vol ETF]

17 Jul 2026

LAST: 3,054	CHANGE: 22.75	OPEN: 3,044	HIGH: 3,065	ASK: 2,157	VOLUME: 5.9K
LAST: 3,054	CHG(%): 0.75	PREV: 3,031	LOW: 3,036	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3,044	3,065	3,036	3,054	5.9K
16 Jul 26	3,043	3,043	3,006	3,031	428
15 Jul 26	3,029	3,054	3,022	3,026	1.7K
14 Jul 26	3,022	3,062	3,006	3,058	10.8K
13 Jul 26	3,032	3,055	3,007	3,032	1.0K
10 Jul 26	3,013	3,029	3,005	3,023	2.4K
09 Jul 26	3,003	3,016	2,984	3,006	697
08 Jul 26	3,023	3,038	2,986	2,991	2.0K
07 Jul 26	3,008	3,048	3,008	3,033	2.3K
06 Jul 26	3,036	3,044	3,019	3,019	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,054