EUHDPowershares Glbal Funds Ireland Plc03/27/2023
LAST:

 1,988		CHANGE:
 19.90		OPEN:
1,995		HIGH:
1,998		ASK:
2,157		VOLUME:
586
CHANGE(%):
1.01		PREV:
1,968		LOW:
1,980		BID:
2,153		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,9951,9981,9801,9885860
03/24/232,0012,0011,9621,9685840
03/23/232,0082,0252,0042,0256290
03/22/232,0342,0342,0162,016380
03/21/232,0112,0412,0112,038100
03/20/231,9451,9891,9361,989370
03/17/231,9551,9621,9551,962150
03/16/232,0122,0151,9721,991100
03/15/232,0722,0721,9861,992490
03/14/232,0422,0702,0422,070210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,668.60 - 2,200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75