LSE, EUHD End of Day and Historical Share Prices [Invesco Markets Iii PLC]

23 Jan 2026

LAST: 2,814	CHANGE: 17.75	OPEN: 2,846	HIGH: 2,852	ASK: 2,157	VOLUME: 287.9K
LAST: 2,814	CHG(%): 0.63	PREV: 2,832	LOW: 2,807	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,846	2,852	2,807	2,814	287.9K
22 Jan 26	2,788	2,867	2,788	2,832	3.1K
21 Jan 26	2,799	2,820	2,771	2,803	790
20 Jan 26	2,809	2,810	2,791	2,797	17.2K
19 Jan 26	2,788	2,834	2,787	2,814	4.1K
16 Jan 26	2,869	2,869	2,833	2,833	173.2K
15 Jan 26	2,828	2,860	2,815	2,842	8.0K
14 Jan 26	2,833	2,837	2,810	2,836	6.1K
13 Jan 26	2,824	2,842	2,810	2,816	3.5K
12 Jan 26	2,824	2,857	2,805	2,825	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,814