LSE, EUHD End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

19 Sep 2025

LAST: 2,619	CHANGE: 11.75	OPEN: 2,640	HIGH: 2,640	ASK: 2,157	VOLUME: 7.7K
LAST: 2,619	CHG(%): 0.45	PREV: 2,607	LOW: 2,592	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,640	2,640	2,592	2,619	7.7K
18 Sep 25	2,603	2,639	2,579	2,607	12.8K
17 Sep 25	2,613	2,650	2,597	2,602	6.5K
16 Sep 25	2,659	2,659	2,611	2,612	1.5K
15 Sep 25	2,632	2,654	2,609	2,636	3.3K
12 Sep 25	2,618	2,646	2,614	2,621	1.7K
11 Sep 25	2,619	2,633	2,587	2,617	842
10 Sep 25	2,641	2,665	2,626	2,633	4.4K
09 Sep 25	2,640	2,657	2,609	2,643	7.9K
08 Sep 25	2,635	2,658	2,610	2,636	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,619