LSE, EUHD End of Day and Historical Share Prices [PowerShares EURO STOXX High Dividend Low Volatility UCITS]

21 Nov 2025

LAST: 2,719	CHANGE: 13.25	OPEN: 2,724	HIGH: 2,728	ASK: 2,157	VOLUME: 126.6K
LAST: 2,719	CHG(%): 0.48	PREV: 2,732	LOW: 2,706	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,724	2,728	2,706	2,719	126.6K
20 Nov 25	2,741	2,766	2,732	2,732	4.3K
19 Nov 25	2,755	2,758	2,708	2,727	3.2K
18 Nov 25	2,742	2,774	2,708	2,728	8.0K
17 Nov 25	2,794	2,805	2,772	2,774	14.0K
14 Nov 25	2,781	2,800	2,775	2,799	86.7K
13 Nov 25	2,853	2,853	2,815	2,816	76.7K
12 Nov 25	2,811	2,828	2,777	2,818	901
11 Nov 25	2,782	2,802	2,751	2,791	6.9K
10 Nov 25	2,790	2,790	2,740	2,761	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,719