EYEEagle Eye Solutions Grou03/21/2025
LAST:

 390.0		CHANGE:
 26.10		OPEN:
376.0		HIGH:
390.0		ASK:
162.8		VOLUME:
4,047
CHANGE(%):
7.17		PREV:
363.9		LOW:
362.0		BID:
162.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25376.0390.0362.0390.04,0470
03/20/25376.0390.0363.0363.931,5170
03/19/25376.0378.0366.5370.016,0510
03/18/25376.0376.0368.0368.034,4500
03/17/25375.0388.5362.0384.122,4920
03/14/25360.0370.0347.0362.09,9130
03/13/25360.0365.6352.0352.03,4610
03/12/25365.0370.0352.0360.028,5550
03/11/25370.0380.0360.0360.018,8740
03/10/25370.0373.4366.6366.64,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:374.90 - 605.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19