EYEEagle Eye Solutions Grou07/10/2025
LAST:

 210.0		CHANGE:
 0.00		OPEN:
214.6		HIGH:
214.6		ASK:
162.8		VOLUME:
14,649
CHANGE(%):
0.00		PREV:
210.0		LOW:
204.8		BID:
162.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25214.6214.6204.8210.014,6490
07/09/25216.0216.0210.0210.01000
07/08/25203.6216.0200.0210.049,6610
07/07/25203.8210.0198.6205.013,9180
07/04/25196.0210.0196.0203.88,6760
07/03/25205.0206.0194.0203.014,8670
07/02/25193.3200.0193.3199.03,7560
07/01/25200.0210.0191.0199.029,4750
06/30/25200.8210.0200.0202.052,7770
06/27/25201.0204.0201.0201.08,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57