LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

24 Dec 2025

LAST: 1,532	CHANGE: 1.33	OPEN: 1,530	HIGH: 1,535	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 0.09	PREV: 1,531	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,530	1,535	1,529	1,532
23 Dec 25	1,527	1,532	1,522	1,531
22 Dec 25	1,530	1,533	1,522	1,527
19 Dec 25	1,527	1,531	1,504	1,523
18 Dec 25	1,521	1,536	1,520	1,525
17 Dec 25	1,523	1,531	1,515	1,523
16 Dec 25	1,525	1,525	1,519	1,523
15 Dec 25	1,513	1,527	1,510	1,522
12 Dec 25	1,518	1,523	1,516	1,516
11 Dec 25	1,523	1,525	1,516	1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532