LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

20 Mar 2026

LAST: 1,449	CHANGE: 5.27	OPEN: 1,451	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,449	CHG(%): 0.36	PREV: 1,454	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,451	1,466	1,449	1,449
19 Mar 26	1,455	1,458	1,446	1,454
18 Mar 26	1,469	1,482	1,455	1,456
17 Mar 26	1,419	1,444	1,412	1,443
16 Mar 26	1,407	1,416	1,401	1,414
13 Mar 26	1,425	1,431	1,412	1,420
12 Mar 26	1,462	1,465	1,438	1,438
11 Mar 26	1,518	1,526	1,477	1,485
10 Mar 26	1,502	1,543	1,502	1,521
09 Mar 26	1,534	1,534	1,516	1,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,449