LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

26 Jun 2026

LAST: 1,576	CHANGE: 12.08	OPEN: 1,570	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,576	CHG(%): 0.77	PREV: 1,564	LOW: 1,569	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,570	1,587	1,569	1,576
25 Jun 26	1,577	1,587	1,564	1,564
24 Jun 26	1,584	1,587	1,576	1,576
23 Jun 26	1,598	1,598	1,583	1,585
22 Jun 26	1,599	1,603	1,593	1,598
19 Jun 26	1,592	1,598	1,588	1,591
18 Jun 26	1,577	1,599	1,574	1,596
17 Jun 26	1,545	1,568	1,541	1,565
16 Jun 26	1,543	1,548	1,537	1,541
15 Jun 26	1,508	1,525	1,508	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576