ENMEFTSE Epra/Nareit Emer M East&Africa Idx06/18/2024
LAST:

 1,196
CHANGE:
 20.78
OPEN:
1,174
HIGH:
1,199
ASK:
0
VOLUME:
0
CHANGE(%):
1.77
PREV:
1,175
LOW:
1,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,1741,1991,1721,19600
06/17/241,1751,1771,1741,17500
06/14/241,1571,1781,1531,17600
06/13/241,1591,1601,1501,15300
06/12/241,1641,1641,1501,15200
06/11/241,1561,1621,1541,15900
06/10/241,1441,1571,1441,15500
06/07/241,1231,1321,1201,13100
06/06/241,1241,1261,1181,12200
06/05/241,1231,1251,1181,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,015.63 - 1,189.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11