LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

15 Apr 2026

LAST: 1,514	CHANGE: 4.66	OPEN: 1,522	HIGH: 1,522	ASK: 0	VOLUME: 0
LAST: 1,514	CHG(%): 0.31	PREV: 1,509	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,522	1,522	1,511	1,514
14 Apr 26	1,497	1,512	1,497	1,509
13 Apr 26	1,492	1,492	1,482	1,487
10 Apr 26	1,490	1,494	1,484	1,492
09 Apr 26	1,518	1,518	1,494	1,495
08 Apr 26	1,492	1,536	1,492	1,529
07 Apr 26	1,446	1,446	1,428	1,431
06 Apr 26	1,441	1,456	1,441	1,456
03 Apr 26	1,445	1,445	1,441	1,443
02 Apr 26	1,445	1,451	1,434	1,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514