ENMEFTSE Epra/Nareit Emer M East&Africa Idx07/18/2025
LAST:

 1,453
CHANGE:
 1.06
OPEN:
1,454
HIGH:
1,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,452
LOW:
1,447
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,4541,4561,4471,45300
07/17/251,4421,4541,4381,45200
07/16/251,4381,4391,4251,43700
07/15/251,4231,4421,4231,43600
07/14/251,4121,4171,4051,41600
07/11/251,4121,4161,4041,40600
07/10/251,4031,4091,3981,40700
07/09/251,3941,4031,3941,40200
07/08/251,3901,3951,3821,39200
07/07/251,3851,3951,3831,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,175.68 - 1,542.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29