LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

28 Oct 2025

LAST: 1,522	CHANGE: 17.18	OPEN: 1,506	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 1.14	PREV: 1,505	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,506	1,523	1,506	1,522
27 Oct 25	1,508	1,514	1,502	1,505
24 Oct 25	1,508	1,512	1,502	1,507
23 Oct 25	1,500	1,506	1,496	1,503
22 Oct 25	1,494	1,502	1,494	1,496
21 Oct 25	1,503	1,505	1,489	1,490
20 Oct 25	1,489	1,500	1,489	1,498
17 Oct 25	1,475	1,484	1,467	1,482
16 Oct 25	1,491	1,495	1,487	1,491
15 Oct 25	1,510	1,515	1,494	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522