LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

19 May 2026

LAST: 1,466	CHANGE: 0.64	OPEN: 1,475	HIGH: 1,479	ASK: 0	VOLUME: 0
LAST: 1,466	CHG(%): 0.04	PREV: 1,467	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	1,475	1,479	1,464	1,466
18 May 26	1,463	1,468	1,451	1,467
15 May 26	1,479	1,482	1,471	1,476
14 May 26	1,476	1,484	1,476	1,482
13 May 26	1,487	1,487	1,467	1,474
12 May 26	1,475	1,479	1,465	1,477
11 May 26	1,485	1,490	1,480	1,483
08 May 26	1,497	1,500	1,485	1,494
07 May 26	1,499	1,509	1,495	1,502
06 May 26	1,478	1,505	1,477	1,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466