LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

25 Feb 2026

LAST: 1,740	CHANGE: 11.26	OPEN: 1,743	HIGH: 1,747	ASK: 0	VOLUME: 0
LAST: 1,740	CHG(%): 0.64	PREV: 1,751	LOW: 1,732	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,743	1,747	1,732	1,740
24 Feb 26	1,754	1,754	1,737	1,751
23 Feb 26	1,738	1,747	1,738	1,743
20 Feb 26	1,739	1,747	1,731	1,735
19 Feb 26	1,752	1,758	1,734	1,747
18 Feb 26	1,750	1,765	1,750	1,758
17 Feb 26	1,724	1,739	1,722	1,736
16 Feb 26	1,723	1,741	1,723	1,730
13 Feb 26	1,738	1,739	1,720	1,722
12 Feb 26	1,701	1,742	1,698	1,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740