LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

28 Jan 2026

LAST: 1,608	CHANGE: 15.56	OPEN: 1,601	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,608	CHG(%): 0.98	PREV: 1,592	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,601	1,610	1,599	1,608
27 Jan 26	1,607	1,615	1,590	1,592
26 Jan 26	1,589	1,609	1,589	1,601
23 Jan 26	1,617	1,620	1,610	1,613
22 Jan 26	1,600	1,628	1,600	1,616
21 Jan 26	1,581	1,590	1,576	1,590
20 Jan 26	1,584	1,587	1,572	1,579
19 Jan 26	1,584	1,593	1,582	1,588
16 Jan 26	1,578	1,587	1,577	1,579
15 Jan 26	1,575	1,581	1,564	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608