LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

14 Nov 2025

LAST: 1,513	CHANGE: 14.30	OPEN: 1,518	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 0.94	PREV: 1,527	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,518	1,523	1,503	1,513
13 Nov 25	1,525	1,536	1,523	1,527
12 Nov 25	1,519	1,525	1,514	1,520
11 Nov 25	1,523	1,529	1,511	1,511
10 Nov 25	1,531	1,532	1,512	1,520
07 Nov 25	1,525	1,530	1,522	1,526
06 Nov 25	1,514	1,516	1,508	1,509
05 Nov 25	1,504	1,512	1,498	1,511
04 Nov 25	1,503	1,510	1,497	1,506
03 Nov 25	1,500	1,504	1,494	1,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513