LSE, ENME End of Day and Historical Share Prices [FTSE Epra/Nareit Emer M East&Africa Idx]

25 Sep 2025

LAST: 1,449	CHANGE: 11.70	OPEN: 1,462	HIGH: 1,462	ASK: 0	VOLUME: 0
LAST: 1,449	CHG(%): 0.80	PREV: 1,461	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,462	1,462	1,445	1,449
24 Sep 25	1,465	1,466	1,458	1,461
23 Sep 25	1,478	1,482	1,469	1,472
22 Sep 25	1,489	1,490	1,477	1,480
19 Sep 25	1,474	1,487	1,471	1,484
18 Sep 25	1,464	1,473	1,462	1,470
17 Sep 25	1,449	1,459	1,446	1,458
16 Sep 25	1,468	1,474	1,452	1,452
15 Sep 25	1,478	1,478	1,465	1,466
12 Sep 25	1,475	1,484	1,470	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,449