LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

18 Mar 2026

LAST: 1,456	CHANGE: 12.21	OPEN: 1,469	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 0.85	PREV: 1,443	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,469	1,482	1,455	1,456
17 Mar 26	1,419	1,444	1,412	1,443
16 Mar 26	1,407	1,416	1,401	1,414
13 Mar 26	1,425	1,431	1,412	1,420
12 Mar 26	1,462	1,465	1,438	1,438
11 Mar 26	1,518	1,526	1,477	1,485
10 Mar 26	1,502	1,543	1,502	1,521
09 Mar 26	1,534	1,534	1,516	1,521
06 Mar 26	1,588	1,591	1,566	1,570
05 Mar 26	1,625	1,630	1,619	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456