LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

04 Jun 2026

LAST: 1,456	CHANGE: 5.52	OPEN: 1,463	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 0.38	PREV: 1,461	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,463	1,469	1,455	1,456
03 Jun 26	1,463	1,465	1,458	1,461
02 Jun 26	1,483	1,493	1,465	1,468
01 Jun 26	1,498	1,499	1,478	1,478
29 May 26	1,511	1,519	1,500	1,501
28 May 26	1,505	1,510	1,499	1,507
27 May 26	1,511	1,516	1,502	1,505
26 May 26	1,509	1,517	1,504	1,512
25 May 26	1,508	1,518	1,507	1,508
22 May 26	1,477	1,496	1,474	1,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456