LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

15 May 2026

LAST: 1,476	CHANGE: 5.57	OPEN: 1,479	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,476	CHG(%): 0.38	PREV: 1,482	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,479	1,482	1,471	1,476
14 May 26	1,476	1,484	1,476	1,482
13 May 26	1,487	1,487	1,467	1,474
12 May 26	1,475	1,479	1,465	1,477
11 May 26	1,485	1,490	1,480	1,483
08 May 26	1,497	1,500	1,485	1,494
07 May 26	1,499	1,509	1,495	1,502
06 May 26	1,478	1,505	1,477	1,496
05 May 26	1,456	1,465	1,452	1,461
04 May 26	1,483	1,489	1,462	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476