LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

29 May 2026

LAST: 1,501	CHANGE: 6.34	OPEN: 1,511	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 0.42	PREV: 1,507	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,511	1,519	1,500	1,501
28 May 26	1,505	1,510	1,499	1,507
27 May 26	1,511	1,516	1,502	1,505
26 May 26	1,509	1,517	1,504	1,512
25 May 26	1,508	1,518	1,507	1,508
22 May 26	1,477	1,496	1,474	1,489
21 May 26	1,475	1,480	1,471	1,475
20 May 26	1,467	1,471	1,463	1,467
19 May 26	1,475	1,479	1,464	1,466
18 May 26	1,463	1,468	1,451	1,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501