LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

06 May 2026

LAST: 1,496	CHANGE: 3.91	OPEN: 1,478	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 0.27	PREV: 1,469	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,478	1,505	1,477	1,496
05 May 26	1,456	1,465	1,452	1,461
04 May 26	1,483	1,489	1,462	1,465
01 May 26	1,466	1,470	1,459	1,469
30 Apr 26	1,467	1,476	1,462	1,463
29 Apr 26	1,501	1,503	1,482	1,484
28 Apr 26	1,512	1,514	1,499	1,500
27 Apr 26	1,515	1,518	1,509	1,510
24 Apr 26	1,511	1,523	1,508	1,510
23 Apr 26	1,522	1,526	1,515	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496