LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

13 Feb 2026

LAST: 1,722	CHANGE: 15.43	OPEN: 1,738	HIGH: 1,739	ASK: 0	VOLUME: 0
LAST: 1,722	CHG(%): 0.89	PREV: 1,738	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,738	1,739	1,720	1,722
12 Feb 26	1,701	1,742	1,698	1,738
11 Feb 26	1,691	1,706	1,681	1,703
10 Feb 26	1,696	1,699	1,686	1,691
09 Feb 26	1,697	1,704	1,693	1,697
06 Feb 26	1,660	1,681	1,655	1,679
05 Feb 26	1,652	1,671	1,647	1,662
04 Feb 26	1,674	1,678	1,656	1,659
03 Feb 26	1,655	1,673	1,655	1,671
02 Feb 26	1,609	1,636	1,595	1,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722