LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

03 Dec 2025

LAST: 1,496	CHANGE: 8.45	OPEN: 1,491	HIGH: 1,496	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 0.57	PREV: 1,487	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	1,491	1,496	1,486	1,496
02 Dec 25	1,493	1,493	1,484	1,487
01 Dec 25	1,501	1,501	1,485	1,491
28 Nov 25	1,501	1,510	1,500	1,502
27 Nov 25	1,513	1,515	1,499	1,500
26 Nov 25	1,499	1,520	1,499	1,518
25 Nov 25	1,509	1,514	1,500	1,502
24 Nov 25	1,509	1,519	1,501	1,501
21 Nov 25	1,509	1,510	1,498	1,503
20 Nov 25	1,518	1,530	1,512	1,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496