ENMEFTSE Epra/Nareit Emer M East&Africa Idx03/23/2023
LAST:

 1,067		CHANGE:
 4.65		OPEN:
1,061		HIGH:
1,069		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,072		LOW:
1,060		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,0611,0691,0601,06700
03/22/231,0711,0741,0641,07200
03/21/231,0731,0761,0681,07000
03/20/231,0911,0911,0761,07600
03/17/231,0931,1061,0931,09600
03/16/231,0801,1021,0801,09500
03/15/231,0881,0961,0871,09100
03/14/231,0901,0911,0791,08000
03/13/231,1101,1191,0941,09400
03/10/231,1251,1261,1141,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.25 - 1,364.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34