LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

05 Jan 2026

LAST: 1,547	CHANGE: 5.42	OPEN: 1,539	HIGH: 1,550	ASK: 0	VOLUME: 0
LAST: 1,547	CHG(%): 0.35	PREV: 1,542	LOW: 1,535	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	1,539	1,550	1,535	1,547
02 Jan 26	1,538	1,546	1,535	1,542
01 Jan 26	1,533	1,540	1,531	1,532
31 Dec 25	1,533	1,540	1,531	1,532
30 Dec 25	1,529	1,531	1,517	1,521
29 Dec 25	1,532	1,542	1,527	1,539
26 Dec 25	1,533	1,535	1,528	1,530
25 Dec 25	1,533	1,533	1,531	1,531
24 Dec 25	1,530	1,535	1,529	1,532
23 Dec 25	1,527	1,532	1,522	1,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,547