LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

04 Feb 2026

LAST: 1,659	CHANGE: 11.68	OPEN: 1,674	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,659	CHG(%): 0.70	PREV: 1,671	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,674	1,678	1,656	1,659
03 Feb 26	1,655	1,673	1,655	1,671
02 Feb 26	1,609	1,636	1,595	1,634
30 Jan 26	1,611	1,616	1,601	1,603
29 Jan 26	1,608	1,624	1,608	1,616
28 Jan 26	1,601	1,610	1,599	1,608
27 Jan 26	1,607	1,615	1,590	1,592
26 Jan 26	1,589	1,609	1,589	1,601
23 Jan 26	1,617	1,620	1,610	1,613
22 Jan 26	1,600	1,628	1,600	1,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659