ENMEFTSE Epra/Nareit Emer M East&Africa Idx07/10/2025
LAST:

 1,407		CHANGE:
 5.50		OPEN:
1,403		HIGH:
1,409		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
1,402		LOW:
1,398		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,4031,4091,3981,40700
07/09/251,3941,4031,3941,40200
07/08/251,3901,3951,3821,39200
07/07/251,3851,3951,3831,39100
07/04/251,3781,3831,3731,38100
07/03/251,3611,3821,3601,38100
07/01/251,3631,3681,3611,36800
06/30/251,3771,3821,3651,36600
06/27/251,3561,3631,3521,36000
06/26/251,3591,3661,3551,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,175.68 - 1,542.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57