LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

03 Apr 2026

LAST: 1,443	CHANGE: 6.70	OPEN: 1,445	HIGH: 1,445	ASK: 0	VOLUME: 0
LAST: 1,443	CHG(%): 0.46	PREV: 1,450	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,445	1,445	1,441	1,443
02 Apr 26	1,445	1,451	1,434	1,450
01 Apr 26	1,451	1,463	1,443	1,447
31 Mar 26	1,436	1,443	1,423	1,424
30 Mar 26	1,440	1,440	1,422	1,434
27 Mar 26	1,439	1,440	1,425	1,435
26 Mar 26	1,442	1,446	1,433	1,437
25 Mar 26	1,443	1,462	1,443	1,462
24 Mar 26	1,429	1,430	1,410	1,420
23 Mar 26	1,419	1,434	1,407	1,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,443