LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

23 Sep 2026

LAST: 1,525	CHANGE: 1.78	OPEN: 1,532	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,525	CHG(%): 0.12	PREV: 1,523	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,532	1,533	1,524	1,525
22 Sep 26	1,509	1,525	1,507	1,523
21 Sep 26	1,515	1,515	1,502	1,512
18 Sep 26	1,524	1,526	1,514	1,517
17 Sep 26	1,510	1,522	1,505	1,520
16 Sep 26	1,495	1,506	1,490	1,501
15 Sep 26	1,490	1,495	1,480	1,492
14 Sep 26	1,498	1,502	1,489	1,490
11 Sep 26	1,484	1,490	1,483	1,483
10 Sep 26	1,487	1,491	1,477	1,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525