LSE, ENHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Index]

17 Nov 2025

LAST: 1,856	CHANGE: 6.56	OPEN: 1,861	HIGH: 1,869	ASK: 0	VOLUME: 0
LAST: 1,856	CHG(%): 0.35	PREV: 1,863	LOW: 1,855	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,861	1,869	1,855	1,856
14 Nov 25	1,859	1,863	1,854	1,863
13 Nov 25	1,880	1,881	1,861	1,863
12 Nov 25	1,888	1,895	1,885	1,887
11 Nov 25	1,878	1,888	1,876	1,887
10 Nov 25	1,882	1,883	1,873	1,880
07 Nov 25	1,863	1,877	1,860	1,876
06 Nov 25	1,871	1,872	1,863	1,867
05 Nov 25	1,870	1,875	1,863	1,874
04 Nov 25	1,867	1,873	1,864	1,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856