ENHGFTSE Epra/Nareit Global Index07/16/2025
LAST:

 1,813		CHANGE:
 1.28		OPEN:
1,811		HIGH:
1,825		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,814		LOW:
1,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,8111,8251,7981,81300
07/15/251,8191,8231,8101,81400
07/14/251,8101,8171,8061,81600
07/11/251,8071,8111,7921,80600
07/10/251,7951,8151,7931,81100
07/09/251,7961,8011,7941,79900
07/08/251,8031,8041,7951,79900
07/07/251,8111,8171,8011,80500
07/04/251,8151,8151,8091,81100
07/03/251,8061,8201,8031,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,620.79 - 2,080.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29