LSE, ENHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Index]

04 May 2026

LAST: 1,979	CHANGE: 0.76	OPEN: 1,987	HIGH: 1,991	ASK: 0	VOLUME: 0
LAST: 1,979	CHG(%): 0.04	PREV: 1,985	LOW: 1,978	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,987	1,991	1,978	1,979
01 May 26	1,989	1,990	1,980	1,985
30 Apr 26	1,971	1,987	1,967	1,986
29 Apr 26	1,978	1,982	1,967	1,972
28 Apr 26	1,970	1,978	1,965	1,974
27 Apr 26	1,979	1,979	1,971	1,973
24 Apr 26	1,987	1,989	1,980	1,980
23 Apr 26	1,973	1,986	1,969	1,983
22 Apr 26	1,985	1,990	1,971	1,971
21 Apr 26	1,998	2,005	1,982	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,979