LSE, ENHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Index]

25 Sep 2026

LAST: 1,915	CHANGE: 11.31	OPEN: 1,924	HIGH: 1,924	ASK: 0	VOLUME: 0
LAST: 1,915	CHG(%): 0.59	PREV: 1,926	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,924	1,924	1,911	1,915
24 Sep 26	1,930	1,934	1,924	1,926
23 Sep 26	1,938	1,944	1,932	1,932
22 Sep 26	1,936	1,942	1,934	1,940
21 Sep 26	1,920	1,936	1,918	1,936
18 Sep 26	1,937	1,937	1,921	1,922
17 Sep 26	1,929	1,940	1,929	1,937
16 Sep 26	1,927	1,941	1,926	1,929
15 Sep 26	1,936	1,936	1,919	1,926
14 Sep 26	1,939	1,949	1,933	1,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915