LSE, ENHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Index]

09 Jan 2026

LAST: 1,887	CHANGE: 5.52	OPEN: 1,882	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 0.29	PREV: 1,881	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,882	1,892	1,880	1,887
08 Jan 26	1,866	1,885	1,866	1,881
07 Jan 26	1,865	1,878	1,862	1,872
06 Jan 26	1,845	1,862	1,845	1,861
05 Jan 26	1,843	1,850	1,838	1,848
02 Jan 26	1,835	1,845	1,831	1,845
01 Jan 26	1,848	1,851	1,835	1,836
31 Dec 25	1,848	1,851	1,836	1,839
30 Dec 25	1,843	1,847	1,841	1,846
29 Dec 25	1,840	1,845	1,837	1,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887