ES15Ishares Plc07/11/2025
LAST:

 119.2
CHANGE:
 0.11
OPEN:
119.2
HIGH:
119.2
ASK:
115.5
VOLUME:
432
CHANGE(%):
0.09
PREV:
119.3
LOW:
119.2
BID:
115.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25119.2119.2119.2119.24320
07/10/25119.3119.3119.3119.300
07/09/25119.4119.4119.3119.300
07/08/25119.7119.7119.0119.01000
07/07/25119.5119.5119.5119.500
07/03/25119.1119.5119.1119.59,3000
07/02/25119.2119.2118.7118.71000
07/01/25120.0120.0119.7119.71000
06/30/25119.8119.8119.8119.800
06/27/25120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.17 - 120.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46