LSE, ES15 End of Day and Historical Share Prices [Ishares Corp Bd 0-5 Ucits ETF GBP Dist]

18 Feb 2026

LAST: 119.3	CHANGE: 0.35	OPEN: 119.3	HIGH: 119.3	ASK: 115.5	VOLUME: 0
LAST: 119.3	CHG(%): 0.29	PREV: 118.9	LOW: 119.3	BID: 115.2

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	119.3	119.3	119.3	119.3	178
17 Feb 26	118.9	118.9	118.9	118.9	176
16 Feb 26	119.5	119.5	119.5	119.5	176
13 Feb 26	119.4	119.4	119.4	119.3	176
12 Feb 26	119.3	119.3	119.3	119.3	176
11 Feb 26	119.4	119.4	119.4	119.4	176
10 Feb 26	119.2	119.2	119.2	119.2	676
09 Feb 26	119.4	119.4	119.2	119.2	676
06 Feb 26	119.8	119.8	119.8	119.5	676
05 Feb 26	119.8	119.8	119.8	119.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.3