LSE, ES15 End of Day and Historical Share Prices [iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) EUR]

05 Dec 2025

LAST: 117.9	CHANGE: 0.02	OPEN: 118.1	HIGH: 118.1	ASK: 115.5	VOLUME: 100
LAST: 117.9	CHG(%): 0.02	PREV: 117.9	LOW: 117.9	BID: 115.2

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	118.1	118.1	117.9	117.9	100
04 Dec 25	117.9	117.9	117.9	117.9	18
03 Dec 25	117.7	117.7	117.7	117.7	18
02 Dec 25	116.9	116.9	116.9	116.9	18
01 Dec 25	117.2	117.2	117.0	117.0	18
28 Nov 25	116.8	117.3	116.3	117.3	18
27 Nov 25	117.3	117.3	117.3	117.3	18
26 Nov 25	116.8	117.1	116.3	117.1	100
25 Nov 25	116.9	116.9	116.9	116.9	444
24 Nov 25	116.5	116.5	116.5	116.5	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.9