LSE, ES15 End of Day and Historical Share Prices [Ishares Corp Bd 0-5 Ucits ETF GBP Dist]

05 Mar 2026

LAST: 119.3	CHANGE: 0.02	OPEN: 119.3	HIGH: 119.3	ASK: 115.5	VOLUME: 0
LAST: 119.3	CHG(%): 0.02	PREV: 119.3	LOW: 119.3	BID: 115.2

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	119.3	119.3	119.3	119.3	18.5K
04 Mar 26	119.3	119.3	119.3	119.3	18.5K
03 Mar 26	118.7	119.0	118.7	119.0	18.5K
02 Mar 26	118.6	118.6	118.6	118.8	0
27 Feb 26	118.6	118.6	118.6	118.6	0
26 Feb 26	119.3	119.3	119.3	119.3	373
25 Feb 26	119.4	119.4	119.4	119.4	498
24 Feb 26	119.6	119.6	119.6	119.6	498
23 Feb 26	119.2	119.2	119.2	119.2	1.0K
20 Feb 26	119.0	119.0	119.0	119.3	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.3