LSE, ES15 End of Day and Historical Share Prices [Ishares PLC]

08 Oct 2026

LAST: 117.5	CHANGE: 0.24	OPEN: 117.5	HIGH: 117.5	ASK: 115.5	VOLUME: 2
LAST: 117.5	CHG(%): 0.20	PREV: 117.7	LOW: 117.5	BID: 115.2

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	117.5	117.5	117.5	117.5	2
07 Oct 26	117.9	118.1	117.7	117.7	1.3K
06 Oct 26	117.6	117.8	117.6	117.7	828
05 Oct 26	118.4	118.4	117.5	117.5	100
02 Oct 26	117.2	117.2	117.2	117.2	60
01 Oct 26	116.5	117.0	116.4	117.1	100
30 Sep 26	116.7	116.7	116.4	116.4	0
29 Sep 26	116.3	116.3	116.0	116.0	100
28 Sep 26	116.0	116.0	116.0	116.0	0
25 Sep 26	115.7	115.8	115.7	115.7	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.5