LSE, ES15 End of Day and Historical Share Prices [Ishares Corp Bd 0-5 Ucits ETF GBP Dist]

09 Nov 2026

LAST: 120.2	CHANGE: 0.05	OPEN: 120.8	HIGH: 120.8	ASK: 115.5	VOLUME: 0
LAST: 120.2	CHG(%): 0.04	PREV: 120.3	LOW: 120.2	BID: 115.2

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	120.8	120.8	120.2	120.2	0
06 Nov 26	120.3	120.3	120.3	120.3	100
05 Nov 26	120.8	120.8	120.5	120.5	0
04 Nov 26	119.9	120.3	119.9	120.3	100
03 Nov 26	119.9	120.1	119.9	119.9	178
02 Nov 26	119.6	119.9	119.6	119.6	100
30 Oct 26	119.7	119.7	119.6	119.7	100
29 Oct 26	119.4	119.6	119.4	119.6	0
28 Oct 26	119.0	119.0	119.0	119.0	163
27 Oct 26	119.2	119.5	119.0	119.0	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.2