ES15Ishares Plc01/16/2025
LAST:

 121.1		CHANGE:
 0.42		OPEN:
120.8		HIGH:
121.1		ASK:
115.5		VOLUME:
1
CHANGE(%):
0.35		PREV:
120.6		LOW:
120.8		BID:
115.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/25120.8121.1120.8121.110
01/15/25119.9120.6119.9120.61310
01/10/25120.7120.7119.7119.7860
01/09/25120.5120.7120.5120.7860
01/06/25122.6122.6121.2121.220
FUNDAMENTALS
Sector:
Industry:
52wk range:102.17 - 120.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86