ES15Ishares Plc03/20/2023
LAST:

 110.6		CHANGE:
 0.36		OPEN:
110.5		HIGH:
110.6		ASK:
115.5		VOLUME:
10,337
CHANGE(%):
0.33		PREV:
110.2		LOW:
110.5		BID:
115.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23110.5110.6110.5110.610,3370
03/17/23110.2110.2110.2110.2330
03/15/23111.3111.5111.3111.5680
03/13/23111.5111.5111.2111.2940
03/06/23110.7111.0110.7111.0600
03/02/23110.5110.8110.4110.81800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.17 - 122.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65