LSE, E3X201020 End of Day and Historical Share Prices [FTSEurofirst 300 Medical Equipment and Services Index]

12 Mar 2026

LAST: 5,476	CHANGE: 29.82	OPEN: 5,506	HIGH: 5,537	ASK: 0	VOLUME: 0
LAST: 5,476	CHG(%): 0.54	PREV: 5,505	LOW: 5,463	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	5,506	5,537	5,463	5,476
11 Mar 26	5,574	5,574	5,477	5,505
10 Mar 26	5,498	5,663	5,498	5,574
09 Mar 26	5,580	5,580	5,441	5,501
06 Mar 26	5,655	5,703	5,537	5,574
05 Mar 26	5,779	5,779	5,654	5,654
04 Mar 26	5,682	5,827	5,682	5,774
03 Mar 26	5,782	5,782	5,668	5,678
02 Mar 26	5,927	5,927	5,771	5,783
27 Feb 26	6,015	6,039	5,907	5,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,476