LSE, E3X201020 End of Day and Historical Share Prices [FTSEurofirst 300 Medical Equipment and Services Index]

02 Jul 2026

LAST: 5,061	CHANGE: 83.86	OPEN: 4,978	HIGH: 5,074	ASK: 0	VOLUME: 0
LAST: 5,061	CHG(%): 1.69	PREV: 4,977	LOW: 4,965	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	4,978	5,074	4,965	5,061
01 Jul 26	4,883	4,986	4,864	4,977
30 Jun 26	4,893	4,914	4,839	4,884
29 Jun 26	4,955	4,955	4,889	4,890
26 Jun 26	4,954	4,983	4,899	4,957
25 Jun 26	4,939	4,993	4,890	4,952
24 Jun 26	4,865	4,960	4,819	4,937
23 Jun 26	4,864	4,925	4,849	4,865
22 Jun 26	4,899	4,903	4,842	4,864
19 Jun 26	4,938	4,959	4,887	4,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,061