LSE, E3X201020 End of Day and Historical Share Prices [FTSEurofirst 300 Medical Equipment and Services Index]

05 May 2026

LAST: 4,871	CHANGE: 10.48	OPEN: 4,861	HIGH: 4,891	ASK: 0	VOLUME: 0
LAST: 4,871	CHG(%): 0.22	PREV: 4,861	LOW: 4,810	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,861	4,891	4,810	4,871
04 May 26	4,930	4,946	4,858	4,861
01 May 26	4,923	4,932	4,923	4,929
30 Apr 26	4,876	4,920	4,828	4,920
29 Apr 26	4,977	4,977	4,855	4,874
28 Apr 26	5,047	5,047	4,974	4,974
27 Apr 26	5,032	5,070	5,032	5,050
24 Apr 26	5,126	5,126	5,009	5,032
23 Apr 26	5,311	5,311	5,129	5,129
22 Apr 26	5,446	5,446	5,298	5,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,871