LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

11 Nov 2026

LAST: 3,621	CHANGE: 43.61	OPEN: 3,577	HIGH: 3,627	ASK: 0	VOLUME: 0
LAST: 3,621	CHG(%): 1.22	PREV: 3,577	LOW: 3,577	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,577	3,627	3,577	3,621
10 Nov 26	3,596	3,617	3,577	3,577
09 Nov 26	3,530	3,607	3,530	3,596
06 Nov 26	3,557	3,557	3,480	3,530
05 Nov 26	3,537	3,625	3,537	3,559
04 Nov 26	3,464	3,557	3,464	3,538
03 Nov 26	3,518	3,518	3,456	3,462
02 Nov 26	3,471	3,520	3,471	3,516
30 Oct 26	3,506	3,506	3,468	3,474
29 Oct 26	3,497	3,542	3,493	3,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,621