LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

06 May 2026

LAST: 3,510	CHANGE: 98.47	OPEN: 3,411	HIGH: 3,531	ASK: 0	VOLUME: 0
LAST: 3,510	CHG(%): 2.89	PREV: 3,412	LOW: 3,411	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,411	3,531	3,411	3,510
05 May 26	3,394	3,417	3,366	3,412
04 May 26	3,434	3,442	3,388	3,394
01 May 26	3,438	3,442	3,417	3,434
30 Apr 26	3,376	3,436	3,353	3,436
29 Apr 26	3,397	3,421	3,373	3,376
28 Apr 26	3,454	3,460	3,379	3,396
27 Apr 26	3,482	3,501	3,453	3,454
24 Apr 26	3,512	3,512	3,469	3,481
23 Apr 26	3,498	3,533	3,455	3,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,510