LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

31 Dec 2025

LAST: 2,944	CHANGE: 4.78	OPEN: 2,950	HIGH: 2,950	ASK: 0	VOLUME: 0
LAST: 2,944	CHG(%): 0.16	PREV: 2,949	LOW: 2,936	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,950	2,950	2,936	2,944
30 Dec 25	2,919	2,954	2,919	2,949
29 Dec 25	2,910	2,943	2,910	2,918
26 Dec 25	2,910	2,917	2,910	2,912
25 Dec 25	2,910	2,917	2,910	2,912
24 Dec 25	2,910	2,917	2,910	2,912
23 Dec 25	2,893	2,910	2,886	2,909
22 Dec 25	2,880	2,905	2,873	2,890
19 Dec 25	2,874	2,881	2,861	2,877
18 Dec 25	2,851	2,876	2,851	2,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944