LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

13 Mar 2026

LAST: 3,215	CHANGE: 61.96	OPEN: 3,277	HIGH: 3,277	ASK: 0	VOLUME: 0
LAST: 3,215	CHG(%): 1.89	PREV: 3,277	LOW: 3,215	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,277	3,277	3,215	3,215
12 Mar 26	3,240	3,286	3,231	3,277
11 Mar 26	3,254	3,259	3,200	3,239
10 Mar 26	3,165	3,263	3,165	3,252
09 Mar 26	3,209	3,209	3,100	3,165
06 Mar 26	3,263	3,286	3,168	3,208
05 Mar 26	3,352	3,364	3,257	3,262
04 Mar 26	3,328	3,380	3,325	3,350
03 Mar 26	3,422	3,422	3,285	3,326
02 Mar 26	3,464	3,464	3,395	3,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215