LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

13 Nov 2025

LAST: 2,869	CHANGE: 7.17	OPEN: 2,861	HIGH: 2,892	ASK: 0	VOLUME: 0
LAST: 2,869	CHG(%): 0.25	PREV: 2,862	LOW: 2,861	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,861	2,892	2,861	2,869
12 Nov 25	2,838	2,876	2,838	2,862
11 Nov 25	2,807	2,845	2,807	2,840
10 Nov 25	2,783	2,825	2,783	2,810
07 Nov 25	2,785	2,786	2,756	2,782
06 Nov 25	2,775	2,800	2,775	2,783
05 Nov 25	2,753	2,782	2,734	2,776
04 Nov 25	2,779	2,779	2,726	2,754
03 Nov 25	2,810	2,810	2,779	2,782
31 Oct 25	2,829	2,833	2,807	2,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,869