LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

06 Jan 2026

LAST: 3,024	CHANGE: 51.92	OPEN: 2,974	HIGH: 3,026	ASK: 0	VOLUME: 0
LAST: 3,024	CHG(%): 1.75	PREV: 2,972	LOW: 2,972	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,974	3,026	2,972	3,024
05 Jan 26	2,948	2,987	2,948	2,972
02 Jan 26	2,947	2,974	2,947	2,948
01 Jan 26	2,950	2,950	2,936	2,944
31 Dec 25	2,950	2,950	2,936	2,944
30 Dec 25	2,919	2,954	2,919	2,949
29 Dec 25	2,910	2,943	2,910	2,918
26 Dec 25	2,910	2,917	2,910	2,912
25 Dec 25	2,910	2,917	2,910	2,912
24 Dec 25	2,910	2,917	2,910	2,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,024