LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

22 Sep 2026

LAST: 3,592	CHANGE: 40.96	OPEN: 3,553	HIGH: 3,598	ASK: 0	VOLUME: 0
LAST: 3,592	CHG(%): 1.15	PREV: 3,551	LOW: 3,550	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,553	3,598	3,550	3,592
21 Sep 26	3,533	3,601	3,533	3,551
18 Sep 26	3,597	3,599	3,529	3,533
17 Sep 26	3,557	3,606	3,545	3,595
16 Sep 26	3,535	3,579	3,535	3,556
15 Sep 26	3,564	3,568	3,505	3,536
14 Sep 26	3,613	3,613	3,551	3,564
11 Sep 26	3,614	3,638	3,592	3,609
10 Sep 26	3,706	3,715	3,601	3,612
09 Sep 26	3,768	3,781	3,699	3,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,592